COAL Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.10 | 14.60 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.10 | 13.60 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 12.60 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 8.20 | 11.00 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.10 | 10.60 | 0 | 0 | 12.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 6.90 | 9.70 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.20 | 8.00 | 0 | 0 | 14.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.20 | 7.00 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.20 | 6.00 | 0 | 0 | 16.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 3.10 | 5.00 | 0 | 0 | 17.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 2.10 | 4.60 | 0 | 0 | 18.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 1.00 | 1.55 | 2.15 | 0 | 15 | 19.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 20.00 | 0.55 | 0.00 | 1.90 | 0 | 1 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 21.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.00 | 0.00 | 0.00 | 2.95 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 23.00 | 0.00 | 1.00 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 24.00 | 0.00 | 2.00 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 3.00 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 26.00 | 0.00 | 4.00 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 27.00 | 0.00 | 4.30 | 7.10 | 0 | 0 |
| 0.22 | 0.00 | 1.80 | 0 | 1 | 28.00 | 0.00 | 5.30 | 8.10 | 0 | 0 |