CNQ Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.90 | 12.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.90 | 11.80 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.70 | 9.90 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.30 | 8.70 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 6.70 | 8.20 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 5.50 | 7.60 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 4.90 | 6.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.30 | 5.80 | 0 | 0 | 25.50 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 3.90 | 5.20 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.40 | 4.80 | 0 | 0 | 26.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.50 | 4.20 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 2.40 | 3.60 | 0 | 0 | 27.50 | 0.05 | 0.00 | 0.05 | 0 | 390 |
| 0.00 | 2.05 | 4.10 | 0 | 0 | 28.00 | 0.05 | 0.00 | 0.05 | 0 | 17 |
| 0.00 | 1.65 | 2.75 | 0 | 0 | 28.50 | 0.05 | 0.00 | 0.05 | 0 | 224 |
| 1.90 | 1.75 | 2.00 | 7 | 7 | 29.00 | 0.03 | 0.00 | 0.05 | 6 | 45 |
| 1.38 | 1.35 | 1.50 | 0 | 1 | 29.50 | 0.15 | 0.00 | 0.15 | 0 | 6 |
| 1.05 | 0.95 | 1.05 | 19 | 72 | 30.00 | 0.10 | 0.05 | 0.10 | 11 | 234 |
| 0.66 | 0.50 | 0.60 | 35 | 33 | 30.50 | 0.15 | 0.10 | 0.20 | 62 | 132 |
| 0.25 | 0.10 | 0.25 | 22 | 136 | 31.00 | 0.30 | 0.10 | 0.35 | 5 | 154 |
| 0.11 | 0.05 | 0.15 | 31 | 11 | 31.50 | 1.22 | 0.00 | 0.75 | 0 | 26 |
| 0.05 | 0.00 | 0.10 | 2 | 54 | 32.00 | 1.58 | 1.00 | 1.20 | 1 | 7 |
| 0.20 | 0.00 | 0.05 | 0 | 3 | 32.50 | 0.00 | 1.45 | 2.40 | 0 | 0 |
| 0.06 | 0.00 | 0.05 | 0 | 88 | 33.00 | 0.00 | 0.85 | 3.20 | 0 | 0 |
| 0.07 | 0.00 | 0.05 | 0 | 8 | 33.50 | 0.00 | 2.40 | 3.60 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 8 | 34.00 | 0.00 | 2.00 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 34.50 | 0.00 | 3.30 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 35.00 | 0.00 | 2.85 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 35.50 | 0.00 | 4.40 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 36.00 | 0.00 | 3.90 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 36.50 | 0.00 | 5.50 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 37.00 | 0.00 | 6.00 | 7.20 | 0 | 0 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 38.00 | 0.00 | 6.80 | 8.20 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 39.00 | 0.00 | 7.80 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 40.00 | 0.00 | 7.90 | 10.40 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 41.00 | 0.00 | 8.80 | 11.50 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 42.00 | 0.00 | 10.50 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 45.00 | 0.00 | 13.40 | 14.60 | 0 | 0 |