CMI Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 248.82 | 256.00 | 259.30 | 0 | 0 | 145.00 | 0.20 | 0.00 | 0.25 | 0 | 6 |
| 0.00 | 251.10 | 254.40 | 0 | 0 | 150.00 | 0.37 | 0.00 | 1.65 | 0 | 9 |
| 238.81 | 245.90 | 249.40 | 0 | 0 | 155.00 | 0.05 | 0.00 | 0.50 | 0 | 4 |
| 233.92 | 240.90 | 244.50 | 0 | 0 | 160.00 | 0.85 | 0.00 | 2.15 | 0 | 4 |
| 0.00 | 236.00 | 238.80 | 0 | 0 | 165.00 | 0.15 | 0.00 | 0.45 | 0 | 48 |
| 0.00 | 231.10 | 233.90 | 0 | 0 | 170.00 | 0.90 | 0.00 | 2.15 | 0 | 6 |
| 206.90 | 226.00 | 229.50 | 0 | 0 | 175.00 | 1.00 | 0.00 | 2.15 | 0 | 13 |
| 0.00 | 221.30 | 224.40 | 0 | 0 | 180.00 | 0.36 | 0.00 | 2.15 | 0 | 4 |
| 0.00 | 216.50 | 219.60 | 0 | 0 | 185.00 | 0.41 | 0.00 | 0.55 | 0 | 2 |
| 0.00 | 211.00 | 214.40 | 0 | 0 | 190.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 126.70 | 206.00 | 209.50 | 0 | 0 | 195.00 | 0.05 | 0.00 | 0.05 | 0 | 41 |
| 0.00 | 201.20 | 203.90 | 0 | 0 | 200.00 | 0.15 | 0.00 | 0.45 | 0 | 16 |
| 70.20 | 191.10 | 194.40 | 0 | 0 | 210.00 | 0.85 | 0.00 | 0.65 | 0 | 24 |
| 62.30 | 181.10 | 184.70 | 0 | 1 | 220.00 | 0.10 | 0.00 | 2.15 | 0 | 2 |
| 61.10 | 171.30 | 174.60 | 0 | 0 | 230.00 | 0.36 | 0.00 | 0.90 | 0 | 21 |
| 107.47 | 161.30 | 164.80 | 0 | 0 | 240.00 | 1.25 | 0.00 | 1.95 | 0 | 37 |
| 74.10 | 151.20 | 154.70 | 0 | 0 | 250.00 | 0.45 | 0.00 | 2.00 | 0 | 85 |
| 134.00 | 141.40 | 144.60 | 0 | 0 | 260.00 | 0.36 | 0.00 | 0.80 | 0 | 98 |
| 124.10 | 131.40 | 134.90 | 0 | 0 | 270.00 | 0.37 | 0.00 | 0.80 | 0 | 361 |
| 114.20 | 121.50 | 124.80 | 0 | 0 | 280.00 | 0.10 | 0.00 | 0.90 | 1 | 66 |
| 104.00 | 111.60 | 115.00 | 0 | 0 | 290.00 | 0.14 | 0.00 | 0.95 | 0 | 63 |
| 94.30 | 101.80 | 104.80 | 0 | 0 | 300.00 | 0.25 | 0.00 | 1.20 | 0 | 75 |
| 84.90 | 92.00 | 95.00 | 0 | 0 | 310.00 | 0.14 | 0.00 | 1.25 | 1 | 55 |
| 74.20 | 81.90 | 85.00 | 0 | 2 | 320.00 | 0.21 | 0.00 | 1.15 | 0 | 42 |
| 64.65 | 71.80 | 75.20 | 0 | 3 | 330.00 | 0.25 | 0.00 | 0.75 | 1 | 85 |
| 54.50 | 62.80 | 65.00 | 0 | 133 | 340.00 | 0.55 | 0.00 | 1.40 | 0 | 180 |
| 46.74 | 52.30 | 55.50 | 0 | 190 | 350.00 | 0.70 | 0.00 | 1.05 | 1 | 67 |
| 44.07 | 42.60 | 45.10 | 18 | 275 | 360.00 | 0.80 | 0.70 | 1.15 | 4 | 43 |
| 33.75 | 33.20 | 36.40 | 1 | 178 | 370.00 | 1.15 | 1.30 | 2.55 | 17 | 46 |
| 18.18 | 24.30 | 27.50 | 0 | 109 | 380.00 | 2.62 | 2.45 | 3.40 | 22 | 165 |
| 17.25 | 16.80 | 19.30 | 1 | 402 | 390.00 | 4.73 | 4.40 | 5.20 | 5 | 108 |
| 13.30 | 11.20 | 12.80 | 3 | 201 | 400.00 | 8.10 | 7.00 | 8.60 | 14 | 78 |
| 6.63 | 6.30 | 7.10 | 21 | 185 | 410.00 | 12.00 | 12.60 | 14.80 | 4 | 21 |
| 2.00 | 3.00 | 4.00 | 2 | 198 | 420.00 | 25.07 | 18.50 | 21.70 | 0 | 15 |
| 1.25 | 1.35 | 1.70 | 1 | 205 | 430.00 | 157.00 | 27.30 | 30.30 | 0 | 0 |
| 0.61 | 0.55 | 0.70 | 6 | 9 | 440.00 | 165.00 | 36.20 | 39.70 | 0 | 0 |
| 0.30 | 0.00 | 0.90 | 0 | 117 | 450.00 | 49.30 | 46.70 | 49.40 | 0 | 1 |
| 0.25 | 0.00 | 1.60 | 0 | 8 | 460.00 | 0.00 | 56.70 | 59.70 | 0 | 0 |
| 0.10 | 0.00 | 1.55 | 0 | 3 | 470.00 | 77.14 | 66.90 | 69.40 | 0 | 13 |
| 0.05 | 0.00 | 1.55 | 0 | 66 | 480.00 | 144.00 | 76.70 | 79.70 | 0 | 0 |
| 0.50 | 0.00 | 1.95 | 0 | 0 | 490.00 | 109.50 | 86.70 | 89.50 | 0 | 1 |
| 0.05 | 0.00 | 1.95 | 0 | 5 | 500.00 | 119.50 | 96.80 | 99.50 | 0 | 1 |
| 1.10 | 0.00 | 1.55 | 0 | 1 | 520.00 | 0.00 | 116.90 | 119.70 | 0 | 0 |
| 1.00 | 0.00 | 1.55 | 0 | 11 | 540.00 | 140.00 | 136.20 | 139.50 | 0 | 1 |
| 0.60 | 0.00 | 1.55 | 0 | 11 | 560.00 | 0.00 | 156.80 | 159.50 | 0 | 0 |