CMG Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 11.70 | 13.75 | 0 | 1 | 30.00 | 0.27 | 0.00 | 0.01 | 0 | 4 |
| 9.85 | 8.55 | 9.15 | 0 | 1 | 34.00 | 0.00 | 0.00 | 0.23 | 0 | 0 |
| 11.82 | 7.60 | 8.40 | 0 | 5 | 35.00 | 0.01 | 0.00 | 0.03 | 40 | 3 |
| 7.30 | 6.65 | 7.25 | 0 | 2 | 36.00 | 0.01 | 0.00 | 0.01 | 136 | 0 |
| 0.00 | 5.60 | 6.25 | 0 | 0 | 37.00 | 0.01 | 0.00 | 0.01 | 145 | 20 |
| 0.00 | 5.25 | 5.50 | 0 | 0 | 37.50 | 0.01 | 0.00 | 0.01 | 116 | 0 |
| 5.85 | 4.70 | 5.00 | 0 | 2 | 38.00 | 0.01 | 0.00 | 0.02 | 65 | 3 |
| 0.00 | 4.30 | 4.50 | 0 | 0 | 38.50 | 0.02 | 0.00 | 0.02 | 20 | 19 |
| 4.00 | 3.80 | 4.00 | 2 | 16 | 39.00 | 0.01 | 0.00 | 0.05 | 20 | 24 |
| 0.00 | 1.65 | 4.85 | 0 | 0 | 39.50 | 0.04 | 0.00 | 0.05 | 42 | 23 |
| 2.97 | 2.91 | 3.00 | 54 | 343 | 40.00 | 0.04 | 0.04 | 0.06 | 107 | 227 |
| 2.55 | 2.41 | 2.57 | 22 | 9 | 40.50 | 0.05 | 0.05 | 0.07 | 28 | 30 |
| 2.08 | 1.96 | 2.04 | 52 | 51 | 41.00 | 0.09 | 0.07 | 0.10 | 129 | 209 |
| 1.43 | 1.50 | 1.61 | 80 | 564 | 41.50 | 0.13 | 0.12 | 0.14 | 679 | 153 |
| 1.13 | 1.09 | 1.17 | 187 | 74 | 42.00 | 0.22 | 0.20 | 0.24 | 366 | 712 |
| 0.73 | 0.76 | 0.80 | 1,155 | 214 | 42.50 | 0.37 | 0.35 | 0.39 | 461 | 2,106 |
| 0.48 | 0.48 | 0.51 | 4,420 | 739 | 43.00 | 0.63 | 0.57 | 0.62 | 289 | 3,488 |
| 0.30 | 0.28 | 0.31 | 1,120 | 688 | 43.50 | 0.89 | 0.87 | 0.93 | 83 | 893 |
| 0.19 | 0.15 | 0.18 | 4,714 | 2,157 | 44.00 | 1.28 | 1.24 | 1.30 | 170 | 1,059 |
| 0.10 | 0.08 | 0.11 | 821 | 1,969 | 44.50 | 1.76 | 1.65 | 1.74 | 44 | 767 |
| 0.05 | 0.05 | 0.07 | 801 | 4,230 | 45.00 | 2.19 | 2.07 | 2.21 | 36 | 755 |
| 0.04 | 0.03 | 0.05 | 148 | 1,071 | 45.50 | 2.79 | 2.61 | 2.77 | 75 | 601 |
| 0.04 | 0.03 | 0.04 | 1,539 | 3,808 | 46.00 | 3.15 | 3.10 | 3.20 | 24 | 1,226 |
| 0.03 | 0.00 | 0.03 | 49 | 361 | 46.50 | 3.65 | 3.60 | 3.75 | 12 | 47 |
| 0.02 | 0.00 | 0.02 | 401 | 1,954 | 47.00 | 4.13 | 4.10 | 4.20 | 37 | 297 |
| 0.01 | 0.01 | 0.20 | 212 | 207 | 47.50 | 4.70 | 4.55 | 5.30 | 31 | 173 |
| 0.01 | 0.01 | 0.02 | 146 | 1,299 | 48.00 | 5.15 | 4.55 | 5.90 | 47 | 851 |
| 0.03 | 0.00 | 0.06 | 8 | 179 | 48.50 | 5.90 | 5.40 | 6.00 | 0 | 4 |
| 0.03 | 0.00 | 0.13 | 191 | 1,168 | 49.00 | 6.30 | 5.90 | 7.20 | 12 | 105 |
| 0.06 | 0.00 | 0.22 | 0 | 12 | 49.50 | 5.71 | 6.30 | 7.10 | 0 | 0 |
| 0.01 | 0.00 | 0.02 | 588 | 943 | 50.00 | 7.20 | 6.90 | 7.55 | 9 | 50 |
| 0.05 | 0.00 | 0.05 | 0 | 290 | 51.00 | 8.85 | 7.00 | 8.65 | 0 | 128 |
| 0.01 | 0.00 | 0.01 | 0 | 130 | 52.00 | 8.84 | 7.95 | 9.40 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 297 | 53.00 | 9.50 | 9.70 | 10.85 | 0 | 10 |
| 0.02 | 0.00 | 0.04 | 1 | 921 | 54.00 | 11.43 | 10.85 | 11.50 | 0 | 13 |
| 0.01 | 0.00 | 0.01 | 13 | 555 | 55.00 | 12.21 | 11.50 | 12.65 | 6 | 2 |
| 0.03 | 0.00 | 0.01 | 0 | 211 | 56.00 | 10.55 | 12.75 | 13.45 | 0 | 7 |
| 0.01 | 0.00 | 0.03 | 0 | 222 | 57.00 | 5.75 | 13.75 | 14.40 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 1 | 1,957 | 58.00 | 5.55 | 14.75 | 15.45 | 0 | 0 |
| 0.01 | 0.00 | 0.03 | 0 | 472 | 59.00 | 13.65 | 15.75 | 16.45 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 255 | 60.00 | 17.09 | 16.90 | 17.35 | 1 | 3 |
| 0.01 | 0.00 | 0.50 | 0 | 53 | 61.00 | 0.00 | 17.85 | 18.50 | 0 | 0 |
| 0.04 | 0.00 | 0.01 | 0 | 184 | 62.00 | 0.00 | 18.85 | 19.60 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 260 | 63.00 | 0.00 | 19.70 | 20.45 | 0 | 0 |
| 0.02 | 0.00 | 0.54 | 0 | 39 | 64.00 | 0.00 | 19.95 | 21.40 | 0 | 0 |
| 0.01 | 0.00 | 0.50 | 0 | 20 | 65.00 | 0.00 | 21.80 | 22.55 | 0 | 0 |
| 0.45 | 0.00 | 0.20 | 1 | 25 | 66.00 | 0.00 | 22.75 | 23.55 | 0 | 0 |
| 0.22 | 0.00 | 0.20 | 1 | 53 | 67.00 | 0.00 | 23.90 | 24.40 | 0 | 0 |
| 0.02 | 0.00 | 0.04 | 0 | 507 | 68.00 | 0.00 | 23.95 | 25.45 | 0 | 0 |
| 0.00 | 0.00 | 0.53 | 0 | 0 | 69.00 | 0.00 | 25.70 | 26.40 | 0 | 0 |
| 0.45 | 0.00 | 0.01 | 0 | 5 | 70.00 | 0.00 | 26.85 | 27.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 75.00 | 0.00 | 31.75 | 32.45 | 0 | 0 |