CME Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 163.20 | 167.00 | 0 | 0 | 110.00 | 0.20 | 0.00 | 0.05 | 0 | 24 |
| 0.00 | 158.10 | 162.00 | 0 | 0 | 115.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 153.10 | 157.10 | 0 | 0 | 120.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 148.10 | 152.10 | 0 | 0 | 125.00 | 0.82 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 143.10 | 147.00 | 0 | 0 | 130.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 146.56 | 138.20 | 142.00 | 0 | 1 | 135.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 133.20 | 137.00 | 0 | 0 | 140.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 128.20 | 132.10 | 0 | 0 | 145.00 | 0.88 | 0.00 | 1.05 | 0 | 5 |
| 0.00 | 123.30 | 127.10 | 0 | 0 | 150.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 118.30 | 122.20 | 0 | 0 | 155.00 | 0.95 | 0.00 | 2.15 | 0 | 10 |
| 0.00 | 113.20 | 117.20 | 0 | 0 | 160.00 | 0.95 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 108.20 | 112.00 | 0 | 0 | 165.00 | 1.00 | 0.00 | 2.15 | 0 | 14 |
| 0.00 | 103.20 | 107.10 | 0 | 0 | 170.00 | 1.25 | 0.00 | 2.15 | 0 | 13 |
| 0.00 | 98.30 | 102.10 | 0 | 0 | 175.00 | 0.55 | 0.00 | 2.15 | 0 | 30 |
| 67.91 | 93.30 | 97.10 | 0 | 0 | 180.00 | 1.90 | 0.00 | 0.95 | 0 | 9 |
| 46.20 | 88.30 | 92.00 | 0 | 1 | 185.00 | 2.21 | 0.00 | 1.55 | 0 | 6 |
| 76.69 | 83.60 | 87.10 | 0 | 8 | 190.00 | 0.25 | 0.00 | 1.55 | 0 | 28 |
| 71.97 | 78.40 | 82.30 | 0 | 2 | 195.00 | 0.15 | 0.00 | 2.15 | 0 | 18 |
| 80.00 | 73.60 | 77.00 | 0 | 80 | 200.00 | 0.05 | 0.00 | 0.10 | 0 | 48 |
| 64.40 | 63.40 | 67.20 | 0 | 21 | 210.00 | 0.10 | 0.00 | 2.15 | 0 | 23 |
| 55.50 | 53.50 | 57.20 | 0 | 15 | 220.00 | 0.18 | 0.00 | 0.40 | 0 | 80 |
| 48.70 | 43.50 | 47.40 | 0 | 76 | 230.00 | 0.20 | 0.00 | 2.25 | 0 | 227 |
| 35.42 | 33.60 | 37.40 | 0 | 50 | 240.00 | 0.48 | 0.00 | 0.75 | 0 | 120 |
| 25.55 | 25.30 | 26.10 | 1 | 158 | 250.00 | 0.65 | 0.60 | 0.85 | 14 | 2,306 |
| 16.40 | 16.20 | 16.90 | 28 | 485 | 260.00 | 1.65 | 1.30 | 1.90 | 74 | 1,197 |
| 8.80 | 8.70 | 9.30 | 13 | 801 | 270.00 | 4.40 | 4.20 | 4.50 | 61 | 691 |
| 3.70 | 3.60 | 4.20 | 34 | 2,403 | 280.00 | 9.50 | 9.10 | 10.10 | 14 | 317 |
| 1.25 | 1.10 | 1.35 | 52 | 3,142 | 290.00 | 17.20 | 16.60 | 17.20 | 7 | 57 |
| 0.30 | 0.10 | 0.35 | 70 | 1,873 | 300.00 | 23.62 | 23.90 | 27.60 | 0 | 18 |
| 0.05 | 0.10 | 0.15 | 0 | 352 | 310.00 | 27.83 | 34.00 | 37.60 | 0 | 0 |
| 0.12 | 0.00 | 0.60 | 0 | 469 | 320.00 | 39.69 | 43.60 | 47.60 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 3 | 24 | 330.00 | 0.00 | 53.60 | 57.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 340.00 | 53.30 | 63.80 | 67.60 | 0 | 0 |
| 0.36 | 0.00 | 0.75 | 0 | 7 | 350.00 | 0.00 | 73.70 | 77.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 360.00 | 0.00 | 83.50 | 87.30 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 370.00 | 0.00 | 93.70 | 97.40 | 0 | 0 |
| 0.05 | 0.00 | 1.55 | 0 | 15 | 380.00 | 0.00 | 103.60 | 107.40 | 0 | 0 |