CMCO Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.80 | 13.70 | 0 | 0 | 2.50 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 8.30 | 11.20 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 5.80 | 8.70 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 4.60 | 5.00 | 6.00 | 0 | 1 | 10.00 | 0.72 | 0.00 | 0.70 | 0 | 5 |
| 0.00 | 2.60 | 3.50 | 0 | 0 | 12.50 | 0.15 | 0.00 | 0.25 | 0 | 828 |
| 1.00 | 0.75 | 1.05 | 3 | 17 | 15.00 | 1.18 | 0.30 | 1.10 | 0 | 26 |
| 0.98 | 0.00 | 0.30 | 0 | 72 | 17.50 | 2.00 | 1.85 | 2.90 | 0 | 24 |
| 0.48 | 0.00 | 0.45 | 0 | 105 | 20.00 | 7.57 | 4.20 | 6.30 | 0 | 0 |
| 0.33 | 0.00 | 2.10 | 0 | 51 | 22.50 | 3.53 | 6.60 | 8.10 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 1 | 93 | 25.00 | 10.50 | 9.10 | 11.30 | 0 | 11 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 30.00 | 0.00 | 14.20 | 16.30 | 0 | 0 |
| 0.20 | 0.00 | 1.35 | 0 | 33 | 35.00 | 0.00 | 19.10 | 21.00 | 0 | 0 |
| 0.15 | 0.00 | 2.10 | 0 | 3 | 40.00 | 0.00 | 24.00 | 26.80 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 45.00 | 0.00 | 29.00 | 31.80 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 50.00 | 0.00 | 34.00 | 36.80 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 55.00 | 0.00 | 39.10 | 41.50 | 0 | 0 |