CLOV Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 1.72 | 2.60 | 0 | 14 | 0.50 | 0.01 | 0.00 | 0.01 | 0 | 270 |
| 1.60 | 1.48 | 2.01 | 1 | 27 | 1.00 | 0.01 | 0.00 | 0.21 | 0 | 40 |
| 1.11 | 0.72 | 1.52 | 0 | 28 | 1.50 | 0.01 | 0.00 | 0.01 | 0 | 92 |
| 0.62 | 0.43 | 0.70 | 18 | 610 | 2.00 | 0.01 | 0.00 | 0.01 | 0 | 1,373 |
| 0.15 | 0.12 | 0.16 | 2,421 | 6,653 | 2.50 | 0.01 | 0.00 | 0.01 | 120 | 3,711 |
| 0.01 | 0.00 | 0.01 | 520 | 17,544 | 3.00 | 0.35 | 0.33 | 0.44 | 425 | 2,172 |
| 0.01 | 0.00 | 0.01 | 5 | 18,605 | 3.50 | 0.89 | 0.80 | 0.97 | 119 | 1,448 |
| 0.01 | 0.00 | 0.01 | 10 | 17,481 | 4.00 | 1.34 | 1.20 | 1.51 | 130 | 1,551 |
| 0.01 | 0.00 | 0.01 | 13 | 15,042 | 4.50 | 1.97 | 1.44 | 2.26 | 0 | 340 |
| 0.01 | 0.00 | 0.01 | 0 | 10,538 | 5.00 | 2.40 | 1.97 | 2.77 | 0 | 198 |
| 0.01 | 0.00 | 0.23 | 0 | 1,412 | 5.50 | 2.83 | 2.60 | 2.95 | 13 | 116 |
| 0.01 | 0.00 | 0.01 | 0 | 5,448 | 6.00 | 3.52 | 2.94 | 3.45 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 932 | 7.00 | 3.65 | 4.25 | 4.60 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 1,895 | 8.00 | 0.00 | 4.90 | 5.70 | 0 | 0 |
| 0.03 | 0.00 | 0.01 | 0 | 7,663 | 9.00 | 0.00 | 5.95 | 6.80 | 0 | 0 |