CIVI Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.50 | 21.90 | 0 | 0 | 15.00 | 0.28 | 0.00 | 0.30 | 0 | 4 |
| 0.00 | 17.00 | 19.70 | 0 | 0 | 17.50 | 0.29 | 0.00 | 0.30 | 0 | 9 |
| 9.55 | 15.60 | 16.40 | 0 | 2 | 20.00 | 0.02 | 0.00 | 0.30 | 0 | 946 |
| 7.00 | 13.40 | 13.70 | 0 | 6 | 22.50 | 0.05 | 0.00 | 0.15 | 2 | 473 |
| 9.45 | 10.90 | 11.10 | 0 | 4 | 25.00 | 0.11 | 0.05 | 0.20 | 1 | 670 |
| 8.47 | 8.40 | 8.60 | 19,108 | 18,133 | 27.50 | 0.10 | 0.05 | 0.20 | 58 | 723 |
| 6.20 | 6.00 | 6.20 | 18 | 666 | 30.00 | 0.22 | 0.20 | 0.30 | 65 | 854 |
| 4.00 | 3.80 | 4.00 | 11 | 1,836 | 32.50 | 0.60 | 0.55 | 0.65 | 52 | 681 |
| 2.23 | 2.05 | 2.20 | 144 | 2,137 | 35.00 | 1.45 | 1.40 | 1.55 | 177 | 413 |
| 0.95 | 0.90 | 1.00 | 146 | 639 | 37.50 | 2.74 | 2.80 | 2.95 | 4 | 27 |
| 0.36 | 0.30 | 0.40 | 783 | 4,933 | 40.00 | 5.89 | 4.70 | 4.90 | 1 | 13 |
| 0.10 | 0.05 | 0.15 | 0 | 58 | 42.50 | 0.00 | 6.90 | 7.20 | 0 | 0 |
| 0.22 | 0.00 | 0.35 | 0 | 64 | 45.00 | 11.30 | 9.10 | 9.70 | 0 | 6 |