CGGR Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.10 | 7.80 | 0 | 0 | 36.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 4.10 | 6.80 | 0 | 0 | 37.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 3.20 | 5.90 | 0 | 0 | 38.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 2.35 | 4.90 | 0 | 0 | 39.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.90 | 1.40 | 3.90 | 0 | 10 | 40.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 0.50 | 3.00 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 0.00 | 1.45 | 0 | 0 | 43.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 44.00 | 0.00 | 0.35 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 45.00 | 0.00 | 1.40 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.20 | 0 | 0 | 46.00 | 0.00 | 2.30 | 5.00 | 0 | 0 |