CCI Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 53.70 | 57.70 | 0 | 0 | 47.50 | 0.15 | 0.00 | 1.00 | 0 | 4 |
| 0.00 | 51.30 | 55.20 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 46.10 | 50.20 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 40.00 | 41.50 | 43.90 | 0 | 0 | 60.00 | 0.24 | 0.00 | 0.95 | 0 | 4 |
| 35.36 | 36.30 | 40.20 | 0 | 1 | 65.00 | 1.02 | 0.00 | 0.95 | 0 | 4 |
| 28.19 | 31.30 | 34.40 | 0 | 0 | 70.00 | 0.60 | 0.00 | 0.10 | 0 | 13 |
| 26.50 | 26.30 | 28.80 | 0 | 2 | 75.00 | 0.05 | 0.00 | 0.15 | 12 | 42 |
| 37.30 | 24.70 | 25.90 | 0 | 2,430 | 77.50 | 0.10 | 0.00 | 0.25 | 0 | 45 |
| 35.40 | 23.00 | 23.80 | 0 | 28 | 80.00 | 0.05 | 0.00 | 0.25 | 2 | 218 |
| 19.40 | 19.60 | 20.90 | 0 | 132 | 82.50 | 0.11 | 0.00 | 0.15 | 34 | 53 |
| 18.60 | 18.10 | 18.40 | 8 | 5,574 | 85.00 | 0.10 | 0.05 | 0.25 | 112 | 193 |
| 15.80 | 15.60 | 15.90 | 2 | 4,749 | 87.50 | 0.21 | 0.00 | 0.75 | 0 | 104 |
| 13.60 | 12.60 | 13.40 | 1 | 4,124 | 90.00 | 0.13 | 0.00 | 0.25 | 1 | 425 |
| 10.74 | 9.90 | 11.00 | 0 | 2,405 | 92.50 | 0.60 | 0.10 | 0.30 | 0 | 276 |
| 9.12 | 7.00 | 8.60 | 0 | 2,276 | 95.00 | 0.37 | 0.30 | 0.45 | 4 | 446 |
| 6.30 | 5.90 | 6.30 | 1 | 958 | 97.50 | 0.75 | 0.65 | 0.80 | 3 | 883 |
| 4.20 | 2.95 | 4.20 | 51 | 716 | 100.00 | 1.25 | 1.30 | 1.45 | 16 | 919 |
| 1.28 | 1.20 | 1.35 | 34 | 1,240 | 105.00 | 3.90 | 3.70 | 3.90 | 4 | 389 |
| 0.25 | 0.20 | 0.35 | 27 | 1,757 | 110.00 | 7.82 | 7.90 | 8.10 | 0 | 114 |
| 0.09 | 0.00 | 0.15 | 5 | 3,701 | 115.00 | 14.80 | 11.00 | 14.70 | 0 | 75 |
| 0.09 | 0.00 | 0.20 | 0 | 4,615 | 120.00 | 19.88 | 17.10 | 19.20 | 0 | 26 |
| 0.05 | 0.00 | 1.35 | 0 | 2,665 | 125.00 | 24.87 | 21.90 | 23.40 | 0 | 21 |
| 0.05 | 0.00 | 0.95 | 0 | 1,581 | 130.00 | 21.30 | 26.50 | 28.80 | 0 | 3 |
| 0.05 | 0.00 | 0.75 | 0 | 152 | 135.00 | 33.55 | 30.80 | 34.60 | 0 | 4 |
| 0.50 | 0.00 | 0.95 | 0 | 33 | 140.00 | 0.00 | 35.60 | 38.70 | 0 | 0 |
| 0.87 | 0.00 | 0.95 | 0 | 3 | 145.00 | 33.80 | 40.60 | 43.60 | 0 | 0 |
| 0.81 | 0.00 | 0.95 | 0 | 1 | 150.00 | 0.00 | 45.80 | 49.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 155.00 | 0.00 | 50.60 | 53.40 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 160.00 | 0.00 | 55.60 | 59.50 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 165.00 | 0.00 | 60.50 | 64.50 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 170.00 | 0.00 | 65.40 | 69.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 175.00 | 0.00 | 70.50 | 74.50 | 0 | 0 |