CBL Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.60 | 16.90 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.60 | 13.70 | 0 | 0 | 18.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.70 | 12.90 | 0 | 0 | 19.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.60 | 11.10 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.60 | 10.10 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.60 | 9.10 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.60 | 8.10 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.70 | 7.20 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.80 | 6.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.80 | 5.00 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.25 | 3.00 | 4.20 | 0 | 1 | 27.00 | 0.80 | 0.00 | 0.75 | 0 | 1 |
| 0.65 | 2.10 | 3.20 | 0 | 3 | 28.00 | 0.94 | 0.00 | 0.75 | 0 | 1 |
| 0.35 | 1.30 | 2.05 | 0 | 2 | 29.00 | 0.00 | 0.05 | 0.80 | 0 | 0 |
| 0.73 | 0.50 | 1.25 | 0 | 14 | 30.00 | 0.00 | 0.40 | 1.15 | 0 | 0 |
| 0.50 | 0.25 | 0.85 | 0 | 10 | 31.00 | 0.00 | 0.95 | 1.70 | 0 | 0 |
| 0.25 | 0.00 | 0.75 | 0 | 30 | 32.00 | 0.00 | 1.95 | 2.65 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 33.00 | 0.00 | 2.60 | 3.80 | 0 | 0 |
| 0.67 | 0.00 | 0.75 | 0 | 10 | 34.00 | 0.00 | 3.60 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 4.60 | 5.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 36.00 | 0.00 | 5.30 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 37.00 | 0.00 | 6.20 | 7.70 | 0 | 0 |