CANE Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 4.70 | 5.20 | 0 | 10 | 6.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 3.70 | 4.20 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 2.75 | 3.20 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 1.80 | 2.15 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 1.01 | 0.65 | 1.20 | 3 | 17 | 10.00 | 0.05 | 0.00 | 0.85 | 5 | 1 |
| 0.45 | 0.15 | 0.45 | 0 | 5 | 11.00 | 0.25 | 0.15 | 0.30 | 30 | 67 |
| 0.15 | 0.00 | 0.20 | 0 | 12 | 12.00 | 1.00 | 0.95 | 1.25 | 0 | 20 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 13.00 | 2.00 | 1.90 | 2.30 | 0 | 1 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 14.00 | 2.90 | 2.85 | 3.30 | 0 | 3 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 15.00 | 0.00 | 3.80 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 16.00 | 0.00 | 4.20 | 5.30 | 0 | 0 |