CAE Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.40 | 16.50 | 0 | 0 | 12.50 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 10.96 | 10.10 | 14.00 | 0 | 3 | 15.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 9.00 | 11.40 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 9.40 | 6.10 | 9.10 | 0 | 41 | 20.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 6.28 | 4.00 | 6.60 | 0 | 22 | 22.50 | 0.20 | 0.00 | 0.55 | 0 | 10 |
| 2.22 | 1.90 | 2.15 | 28 | 88 | 25.00 | 0.32 | 0.00 | 0.70 | 0 | 10 |
| 0.15 | 0.05 | 0.20 | 0 | 221 | 30.00 | 1.60 | 2.55 | 4.00 | 0 | 5 |
| 0.05 | 0.00 | 0.40 | 0 | 27 | 35.00 | 0.00 | 7.50 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 40.00 | 0.00 | 12.40 | 13.90 | 0 | 0 |