BZFD Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.75 | 1.50 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.27 | 0.20 | 0.35 | 35 | 408 | 2.00 | 0.11 | 0.00 | 0.30 | 0 | 152 |
| 0.06 | 0.05 | 0.15 | 162 | 4,299 | 3.00 | 0.84 | 0.85 | 1.05 | 0 | 212 |
| 0.05 | 0.00 | 0.75 | 0 | 3 | 4.00 | 1.85 | 1.80 | 2.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 5.00 | 0.00 | 2.80 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 6.00 | 0.00 | 3.80 | 4.00 | 0 | 0 |