BUZZ Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.10 | 12.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.10 | 10.90 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 9.90 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.10 | 8.90 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.10 | 7.90 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.20 | 6.90 | 0 | 0 | 26.00 | 0.10 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 5.20 | 5.90 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.20 | 4.90 | 0 | 0 | 28.00 | 0.22 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 3.20 | 4.00 | 0 | 0 | 29.00 | 0.49 | 0.00 | 0.30 | 0 | 6 |
| 0.00 | 2.30 | 3.00 | 0 | 0 | 30.00 | 0.63 | 0.00 | 0.35 | 0 | 358 |
| 1.65 | 0.00 | 2.15 | 0 | 0 | 31.00 | 0.75 | 0.00 | 0.50 | 0 | 252 |
| 0.00 | 0.00 | 1.45 | 0 | 0 | 32.00 | 0.80 | 0.50 | 0.75 | 0 | 185 |
| 0.35 | 0.40 | 0.75 | 0 | 5 | 33.00 | 1.20 | 0.90 | 1.25 | 0 | 30 |
| 0.31 | 0.00 | 0.45 | 0 | 2 | 34.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.32 | 0.00 | 0.30 | 0 | 1 | 35.00 | 0.00 | 2.20 | 3.00 | 0 | 0 |
| 0.21 | 0.00 | 0.30 | 0 | 3 | 36.00 | 0.00 | 3.20 | 3.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 37.00 | 6.31 | 4.20 | 5.00 | 0 | 25 |
| 0.18 | 0.00 | 0.75 | 0 | 3 | 38.00 | 0.00 | 5.20 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 39.00 | 0.00 | 6.20 | 6.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.00 | 0.00 | 7.20 | 7.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 41.00 | 0.00 | 8.20 | 8.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 42.00 | 0.00 | 9.20 | 9.90 | 0 | 0 |