BUR Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.40 | 11.40 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 6.90 | 8.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 6.35 | 4.90 | 6.30 | 0 | 550 | 7.50 | 0.05 | 0.00 | 0.75 | 0 | 3,628 |
| 5.00 | 2.40 | 3.80 | 0 | 194 | 10.00 | 0.05 | 0.00 | 0.10 | 1 | 6,917 |
| 0.64 | 0.30 | 0.55 | 0 | 786 | 12.50 | 0.55 | 0.50 | 0.60 | 173 | 1,073 |
| 0.08 | 0.05 | 0.15 | 62 | 4,249 | 15.00 | 2.62 | 2.50 | 2.75 | 6 | 156 |
| 0.12 | 0.00 | 0.05 | 0 | 1,996 | 17.50 | 3.02 | 4.90 | 6.20 | 0 | 22 |
| 0.07 | 0.00 | 0.05 | 0 | 104 | 20.00 | 0.00 | 7.30 | 9.50 | 0 | 0 |
| 0.20 | 0.00 | 0.25 | 0 | 24 | 22.50 | 0.00 | 9.80 | 12.00 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 375 | 25.00 | 0.00 | 12.00 | 14.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 30.00 | 0.00 | 16.70 | 19.50 | 0 | 0 |