BNL Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.00 | 16.60 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.50 | 14.30 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.40 | 10.90 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.00 | 8.70 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.30 | 5.70 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.10 | 2.60 | 3.10 | 1 | 21 | 15.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.52 | 0.50 | 0.70 | 39 | 126 | 17.50 | 1.36 | 0.00 | 0.40 | 0 | 1 |
| 0.05 | 0.00 | 0.75 | 0 | 3 | 20.00 | 0.00 | 1.95 | 2.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 4.50 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 6.90 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 11.90 | 12.50 | 0 | 0 |