BMED Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.60 | 6.70 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 2.55 | 5.70 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 1.55 | 4.70 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 0.55 | 3.70 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 1.50 | 0.00 | 1.30 | 0 | 1 | 26.00 | 0.00 | 0.00 | 2.45 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 27.00 | 0.00 | 0.40 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 28.00 | 0.00 | 1.40 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 29.00 | 0.00 | 2.40 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 30.00 | 0.00 | 3.30 | 6.40 | 0 | 0 |