BJ Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 40.00 | 43.10 | 0 | 0 | 55.00 | 0.02 | 0.00 | 0.50 | 0 | 51 |
| 0.00 | 35.60 | 37.50 | 0 | 0 | 60.00 | 0.05 | 0.00 | 0.75 | 0 | 62 |
| 0.00 | 30.30 | 32.50 | 0 | 0 | 65.00 | 0.04 | 0.00 | 0.90 | 0 | 4 |
| 33.86 | 26.00 | 27.50 | 0 | 1 | 70.00 | 0.05 | 0.00 | 0.05 | 0 | 111 |
| 0.00 | 21.10 | 22.00 | 0 | 0 | 75.00 | 0.03 | 0.00 | 0.05 | 6 | 163 |
| 0.00 | 15.10 | 17.80 | 0 | 0 | 80.00 | 0.10 | 0.05 | 0.15 | 0 | 61 |
| 11.83 | 11.60 | 11.90 | 5 | 18 | 85.00 | 0.20 | 0.20 | 0.25 | 15 | 322 |
| 7.30 | 7.10 | 7.40 | 14 | 34 | 90.00 | 0.70 | 0.60 | 0.80 | 46 | 338 |
| 3.90 | 3.40 | 3.60 | 30 | 336 | 95.00 | 1.80 | 1.85 | 2.00 | 153 | 594 |
| 1.35 | 1.15 | 1.30 | 386 | 1,488 | 100.00 | 4.70 | 4.60 | 4.90 | 57 | 1,838 |
| 0.44 | 0.35 | 0.40 | 213 | 1,380 | 105.00 | 9.10 | 8.80 | 9.10 | 3 | 561 |
| 0.15 | 0.15 | 0.20 | 70 | 1,239 | 110.00 | 13.60 | 13.60 | 14.20 | 1 | 49 |
| 0.09 | 0.05 | 0.10 | 96 | 2,083 | 115.00 | 16.97 | 18.40 | 19.70 | 0 | 8 |
| 0.02 | 0.00 | 0.05 | 18 | 911 | 120.00 | 15.70 | 23.60 | 25.30 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 590 | 125.00 | 26.00 | 28.50 | 29.70 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 479 | 130.00 | 0.00 | 33.10 | 35.00 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 49 | 135.00 | 0.00 | 37.80 | 39.50 | 0 | 0 |
| 0.01 | 0.00 | 0.90 | 0 | 2 | 140.00 | 0.00 | 43.00 | 44.30 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 145.00 | 42.70 | 48.20 | 49.80 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 150.00 | 0.00 | 52.90 | 54.70 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 155.00 | 0.00 | 57.90 | 59.10 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 0 | 160.00 | 57.80 | 61.80 | 65.50 | 0 | 0 |