BILL Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 12.90 | 13.40 | 2 | 2 | 28.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 12.40 | 13.10 | 0 | 0 | 28.50 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 11.70 | 12.60 | 0 | 0 | 29.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 12.02 | 11.30 | 12.10 | 2 | 0 | 29.50 | 0.19 | 0.15 | 0.25 | 57 | 1 |
| 11.44 | 10.80 | 11.60 | 1 | 2 | 30.00 | 0.21 | 0.15 | 0.25 | 8 | 35 |
| 11.09 | 10.30 | 11.30 | 1 | 2 | 30.50 | 0.15 | 0.00 | 0.30 | 1 | 2 |
| 10.75 | 10.00 | 10.80 | 1 | 0 | 31.00 | 0.29 | 0.25 | 0.35 | 26 | 29 |
| 0.00 | 9.60 | 10.20 | 0 | 0 | 31.50 | 0.33 | 0.25 | 0.40 | 2 | 73 |
| 10.09 | 9.00 | 9.80 | 1 | 0 | 32.00 | 0.41 | 0.30 | 0.75 | 31 | 112 |
| 0.00 | 8.80 | 9.30 | 0 | 0 | 32.50 | 0.44 | 0.35 | 0.80 | 13 | 7 |
| 0.00 | 8.40 | 9.10 | 0 | 0 | 33.00 | 0.50 | 0.45 | 0.55 | 19 | 5 |
| 0.00 | 7.90 | 8.30 | 0 | 0 | 33.50 | 0.60 | 0.50 | 0.65 | 2 | 1 |
| 7.85 | 7.70 | 8.10 | 61 | 0 | 34.00 | 0.68 | 0.60 | 0.75 | 58 | 22 |
| 8.32 | 7.10 | 7.60 | 0 | 1 | 34.50 | 0.75 | 0.70 | 0.85 | 26 | 13 |
| 7.40 | 6.70 | 7.10 | 0 | 1 | 35.00 | 0.85 | 0.80 | 0.95 | 81 | 66 |
| 0.00 | 6.40 | 6.70 | 0 | 0 | 35.50 | 1.00 | 0.90 | 1.05 | 2 | 14 |
| 0.00 | 6.00 | 6.30 | 0 | 0 | 36.00 | 1.15 | 1.05 | 1.20 | 29 | 32 |
| 0.00 | 5.60 | 6.00 | 0 | 0 | 36.50 | 1.25 | 1.15 | 1.30 | 8 | 12 |
| 0.00 | 5.30 | 5.60 | 0 | 0 | 37.00 | 1.39 | 1.35 | 1.45 | 30 | 67 |
| 4.69 | 5.10 | 5.30 | 0 | 2 | 37.50 | 1.56 | 1.45 | 1.65 | 9 | 7 |
| 5.10 | 4.70 | 5.00 | 0 | 17 | 38.00 | 1.79 | 1.65 | 1.80 | 73 | 33 |
| 0.00 | 4.40 | 4.60 | 0 | 0 | 38.50 | 2.00 | 1.85 | 2.00 | 72 | 70 |
| 0.00 | 4.10 | 4.30 | 0 | 0 | 39.00 | 2.14 | 2.05 | 2.20 | 14 | 49 |
| 0.00 | 3.80 | 4.10 | 0 | 0 | 39.50 | 2.19 | 2.30 | 2.45 | 4 | 132 |
| 3.74 | 3.60 | 3.80 | 2 | 3 | 40.00 | 2.65 | 2.55 | 2.65 | 51 | 63 |
| 3.38 | 3.40 | 3.50 | 4 | 33 | 40.50 | 2.50 | 2.80 | 2.90 | 1 | 87 |
| 3.20 | 3.10 | 3.30 | 19 | 107 | 41.00 | 3.20 | 3.00 | 3.20 | 52 | 26 |
| 3.02 | 2.90 | 3.10 | 121 | 71 | 41.50 | 3.35 | 3.30 | 3.50 | 6 | 44 |
| 2.75 | 2.70 | 2.85 | 28 | 94 | 42.00 | 3.70 | 3.60 | 3.80 | 11 | 55 |
| 2.67 | 2.50 | 2.60 | 15 | 132 | 42.50 | 3.60 | 3.90 | 4.10 | 4 | 2 |
| 2.33 | 2.30 | 2.45 | 29 | 41 | 43.00 | 4.30 | 4.20 | 4.40 | 0 | 1 |
| 2.20 | 2.10 | 2.25 | 12 | 15 | 43.50 | 4.40 | 4.50 | 4.70 | 0 | 33 |
| 2.10 | 1.95 | 2.05 | 25 | 13 | 44.00 | 0.00 | 4.80 | 5.00 | 0 | 0 |
| 1.85 | 1.80 | 1.90 | 3 | 24 | 44.50 | 0.00 | 5.10 | 5.40 | 0 | 0 |
| 1.64 | 1.65 | 1.75 | 64 | 1,096 | 45.00 | 5.40 | 5.50 | 5.70 | 3 | 32 |
| 1.55 | 1.50 | 1.65 | 1 | 97 | 45.50 | 0.00 | 5.70 | 6.10 | 0 | 0 |
| 1.45 | 1.40 | 1.50 | 18 | 88 | 46.00 | 0.00 | 6.20 | 6.50 | 0 | 0 |
| 1.65 | 1.25 | 1.40 | 2 | 20 | 46.50 | 6.50 | 6.60 | 6.80 | 2 | 0 |
| 1.20 | 1.15 | 1.30 | 9 | 224 | 47.00 | 0.00 | 7.00 | 7.30 | 0 | 0 |
| 1.15 | 1.05 | 1.20 | 4 | 75 | 47.50 | 0.00 | 7.40 | 7.70 | 0 | 0 |
| 1.00 | 0.95 | 1.10 | 17 | 326 | 48.00 | 0.00 | 7.80 | 8.10 | 0 | 0 |
| 1.03 | 0.90 | 1.00 | 5 | 50 | 48.50 | 0.00 | 8.20 | 8.50 | 0 | 0 |
| 0.90 | 0.80 | 0.95 | 18 | 309 | 49.00 | 0.00 | 8.60 | 9.00 | 0 | 0 |
| 0.80 | 0.75 | 0.85 | 3 | 3 | 49.50 | 0.00 | 9.00 | 9.40 | 0 | 0 |
| 0.65 | 0.65 | 0.80 | 73 | 102 | 50.00 | 0.00 | 9.40 | 9.80 | 0 | 0 |
| 0.65 | 0.55 | 0.65 | 14 | 4 | 51.00 | 0.00 | 10.30 | 10.80 | 0 | 0 |
| 0.50 | 0.45 | 0.55 | 18 | 7 | 52.00 | 0.00 | 11.20 | 11.60 | 0 | 0 |
| 0.47 | 0.00 | 0.50 | 11 | 12 | 53.00 | 0.00 | 12.20 | 12.50 | 0 | 0 |
| 0.35 | 0.30 | 0.35 | 73 | 9 | 54.00 | 0.00 | 13.00 | 13.70 | 0 | 0 |