AU Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 23.60 | 26.70 | 0 | 18 | 30.00 | 0.05 | 0.00 | 1.35 | 0 | 1 |
| 0.00 | 18.60 | 21.30 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 14.60 | 17.10 | 0 | 0 | 39.00 | 0.05 | 0.00 | 1.20 | 0 | 2 |
| 14.82 | 13.60 | 16.60 | 0 | 18 | 40.00 | 0.05 | 0.00 | 1.40 | 0 | 4 |
| 0.00 | 12.60 | 15.80 | 0 | 0 | 41.00 | 0.35 | 0.00 | 1.35 | 0 | 1 |
| 13.07 | 11.90 | 14.80 | 0 | 0 | 42.00 | 0.16 | 0.00 | 0.90 | 0 | 30 |
| 9.10 | 10.70 | 13.80 | 0 | 1 | 43.00 | 0.10 | 0.10 | 0.25 | 5 | 16 |
| 0.00 | 9.70 | 12.70 | 0 | 0 | 44.00 | 0.15 | 0.05 | 0.40 | 1 | 184 |
| 9.70 | 9.10 | 11.90 | 0 | 6 | 45.00 | 0.32 | 0.15 | 0.40 | 0 | 65 |
| 8.70 | 7.80 | 10.90 | 0 | 6 | 46.00 | 0.25 | 0.00 | 0.50 | 7 | 29 |
| 7.40 | 7.00 | 9.60 | 0 | 2 | 47.00 | 0.37 | 0.00 | 0.50 | 16 | 58 |
| 7.48 | 6.90 | 7.40 | 2 | 30 | 48.00 | 0.38 | 0.35 | 0.50 | 5 | 234 |
| 5.55 | 6.00 | 6.50 | 0 | 18 | 49.00 | 0.50 | 0.45 | 0.60 | 5 | 1,096 |
| 5.67 | 5.30 | 5.70 | 25 | 164 | 50.00 | 0.77 | 0.65 | 0.80 | 135 | 3,704 |
| 2.50 | 2.25 | 2.45 | 223 | 2,299 | 55.00 | 2.45 | 2.50 | 2.90 | 28 | 3,570 |
| 0.92 | 0.75 | 0.95 | 449 | 2,308 | 60.00 | 6.65 | 5.80 | 7.10 | 0 | 309 |
| 0.38 | 0.25 | 0.40 | 12 | 797 | 65.00 | 13.30 | 10.20 | 11.20 | 0 | 10 |
| 0.20 | 0.00 | 0.20 | 10 | 40 | 70.00 | 0.00 | 14.60 | 17.30 | 0 | 0 |
| 0.10 | 0.00 | 0.40 | 1 | 57 | 75.00 | 0.00 | 19.20 | 22.10 | 0 | 0 |