ATS Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.60 | 12.00 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 7.20 | 9.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 4.50 | 7.20 | 0 | 0 | 22.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 6.96 | 2.40 | 4.00 | 0 | 1 | 25.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 1.10 | 0.00 | 0.75 | 0 | 3 | 30.00 | 0.50 | 1.95 | 2.75 | 0 | 0 |
| 0.04 | 0.00 | 0.75 | 0 | 3 | 35.00 | 0.00 | 6.70 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.00 | 0.00 | 11.60 | 14.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 45.00 | 0.00 | 16.70 | 18.00 | 0 | 0 |