ATI Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.80 | 23.90 | 0 | 0 | 55.00 | 0.05 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 16.10 | 18.00 | 0 | 0 | 60.00 | 0.05 | 0.00 | 0.25 | 10 | 585 |
| 26.96 | 11.30 | 13.40 | 0 | 4 | 65.00 | 0.15 | 0.05 | 0.25 | 18 | 11 |
| 5.52 | 7.10 | 7.50 | 2 | 6 | 70.00 | 0.81 | 0.35 | 0.50 | 3 | 64 |
| 4.90 | 5.00 | 5.30 | 1 | 0 | 72.50 | 1.64 | 0.75 | 0.90 | 3 | 0 |
| 3.37 | 3.20 | 3.50 | 39 | 19 | 75.00 | 1.50 | 1.40 | 1.60 | 211 | 140 |
| 1.96 | 1.85 | 2.10 | 292 | 25 | 77.50 | 3.27 | 2.50 | 2.70 | 121 | 198 |
| 1.00 | 0.90 | 1.05 | 5 | 133 | 80.00 | 4.05 | 4.00 | 4.30 | 8 | 58 |
| 0.57 | 0.35 | 0.50 | 0 | 35 | 82.50 | 6.20 | 5.80 | 6.20 | 30 | 65 |
| 0.18 | 0.10 | 0.25 | 77 | 72 | 85.00 | 8.85 | 8.10 | 9.00 | 4 | 24 |
| 0.15 | 0.00 | 0.25 | 25 | 53 | 87.50 | 9.90 | 10.10 | 12.00 | 0 | 23 |
| 0.05 | 0.00 | 0.25 | 6 | 73 | 90.00 | 13.70 | 11.60 | 14.60 | 1 | 10 |
| 0.08 | 0.00 | 0.05 | 0 | 135 | 92.50 | 17.90 | 13.80 | 17.70 | 3 | 504 |
| 0.05 | 0.00 | 0.05 | 20 | 228 | 95.00 | 19.00 | 16.20 | 20.20 | 0 | 20 |
| 0.10 | 0.00 | 0.05 | 1 | 249 | 97.50 | 21.60 | 19.10 | 22.70 | 0 | 7 |
| 0.04 | 0.00 | 1.00 | 0 | 853 | 100.00 | 24.00 | 21.30 | 25.20 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 205 | 105.00 | 11.50 | 26.20 | 30.20 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 242 | 110.00 | 24.50 | 31.40 | 35.20 | 0 | 0 |
| 0.26 | 0.00 | 1.30 | 0 | 39 | 115.00 | 0.00 | 36.40 | 40.20 | 0 | 0 |
| 0.11 | 0.00 | 1.30 | 0 | 0 | 120.00 | 0.00 | 41.20 | 45.20 | 0 | 0 |
| 0.20 | 0.00 | 0.45 | 1 | 350 | 125.00 | 0.00 | 46.30 | 50.20 | 0 | 0 |