ASO Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 27.40 | 30.40 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 22.50 | 25.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 19.70 | 22.10 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 18.80 | 21.20 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 17.70 | 20.10 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 16.80 | 19.20 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 15.70 | 18.10 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 14.70 | 17.10 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 13.80 | 16.20 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 12.70 | 15.10 | 0 | 0 | 40.00 | 0.50 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 11.70 | 14.10 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.80 | 13.20 | 0 | 0 | 42.00 | 0.40 | 0.00 | 0.75 | 0 | 1 |
| 10.40 | 10.10 | 12.00 | 0 | 19 | 43.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.40 | 10.90 | 0 | 0 | 44.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.30 | 9.80 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.20 | 8.70 | 0 | 0 | 46.00 | 0.50 | 0.00 | 0.75 | 0 | 7 |
| 7.20 | 6.40 | 7.90 | 0 | 8 | 47.00 | 0.17 | 0.00 | 0.75 | 0 | 10 |
| 6.58 | 5.20 | 6.70 | 0 | 14 | 48.00 | 0.05 | 0.00 | 0.05 | 0 | 25 |
| 2.37 | 4.50 | 5.70 | 0 | 1 | 49.00 | 0.45 | 0.00 | 0.55 | 0 | 19 |
| 4.29 | 3.50 | 4.70 | 1 | 18 | 50.00 | 0.00 | 0.05 | 0.60 | 0 | 0 |
| 0.98 | 2.40 | 3.60 | 0 | 1 | 51.00 | 0.25 | 0.15 | 0.25 | 1 | 15 |
| 2.11 | 2.10 | 2.65 | 20 | 80 | 52.00 | 0.35 | 0.30 | 0.40 | 15 | 34 |
| 1.85 | 1.20 | 1.65 | 0 | 81 | 53.00 | 0.60 | 0.55 | 0.70 | 4 | 9 |
| 0.98 | 0.85 | 1.05 | 15 | 36 | 54.00 | 1.00 | 0.95 | 1.15 | 1 | 0 |
| 0.50 | 0.45 | 0.65 | 14 | 19 | 55.00 | 1.66 | 1.50 | 1.75 | 5 | 4 |
| 0.33 | 0.25 | 0.40 | 12 | 28 | 56.00 | 0.00 | 2.05 | 2.75 | 0 | 0 |
| 0.10 | 0.10 | 0.25 | 1 | 21 | 57.00 | 0.00 | 2.60 | 3.80 | 0 | 0 |
| 0.28 | 0.05 | 0.75 | 0 | 21 | 58.00 | 0.00 | 3.70 | 4.90 | 0 | 0 |
| 0.15 | 0.00 | 0.75 | 0 | 0 | 59.00 | 0.00 | 4.70 | 5.90 | 0 | 0 |
| 0.20 | 0.00 | 0.70 | 0 | 25 | 60.00 | 0.00 | 5.50 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 61.00 | 0.00 | 6.20 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 62.00 | 0.00 | 7.20 | 8.70 | 0 | 0 |
| 0.50 | 0.00 | 0.75 | 0 | 10 | 63.00 | 0.00 | 8.20 | 9.70 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1 | 64.00 | 0.00 | 9.10 | 10.60 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 1 | 65.00 | 10.92 | 10.10 | 12.00 | 1 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 66.00 | 11.72 | 10.50 | 12.90 | 1 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 67.00 | 0.00 | 11.90 | 14.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 68.00 | 0.00 | 12.90 | 15.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 69.00 | 0.00 | 13.90 | 16.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 70.00 | 0.00 | 14.90 | 17.30 | 0 | 0 |