ARKG Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.60 | 9.80 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 8.60 | 8.80 | 0 | 0 | 16.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 7.60 | 7.80 | 0 | 0 | 17.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 7.10 | 7.30 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 6.60 | 6.80 | 0 | 0 | 18.00 | 0.05 | 0.00 | 0.05 | 0 | 3 |
| 4.84 | 6.10 | 6.30 | 0 | 1 | 18.50 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 5.60 | 5.80 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 4.42 | 5.10 | 5.30 | 0 | 2 | 19.50 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 5.50 | 4.60 | 4.80 | 0 | 24 | 20.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 3.28 | 4.10 | 4.30 | 0 | 0 | 20.50 | 0.16 | 0.00 | 0.05 | 0 | 6 |
| 2.81 | 3.60 | 3.80 | 0 | 1 | 21.00 | 0.07 | 0.00 | 0.25 | 0 | 202 |
| 5.20 | 3.10 | 3.30 | 0 | 1 | 21.50 | 0.05 | 0.00 | 0.20 | 1 | 18 |
| 0.00 | 2.65 | 2.80 | 0 | 0 | 22.00 | 0.10 | 0.00 | 0.30 | 0 | 27 |
| 1.45 | 2.20 | 2.30 | 0 | 75 | 22.50 | 0.13 | 0.00 | 0.25 | 0 | 61 |
| 1.90 | 1.70 | 1.80 | 0 | 1 | 23.00 | 0.04 | 0.00 | 0.10 | 0 | 147 |
| 0.90 | 1.25 | 1.35 | 0 | 3 | 23.50 | 0.07 | 0.05 | 0.55 | 7 | 822 |
| 1.41 | 0.85 | 0.95 | 0 | 26 | 24.00 | 0.15 | 0.15 | 0.20 | 9 | 86 |
| 0.80 | 0.50 | 0.60 | 1 | 33 | 24.50 | 0.29 | 0.25 | 0.40 | 34 | 37 |
| 0.31 | 0.25 | 0.35 | 31 | 2,033 | 25.00 | 0.59 | 0.55 | 0.65 | 38 | 104 |
| 0.15 | 0.15 | 0.20 | 150 | 78 | 25.50 | 0.60 | 0.90 | 1.00 | 0 | 53 |
| 0.07 | 0.05 | 0.15 | 339 | 218 | 26.00 | 1.05 | 1.30 | 1.45 | 6 | 16 |
| 0.05 | 0.00 | 0.10 | 16 | 104 | 26.50 | 0.00 | 1.75 | 1.90 | 0 | 0 |
| 0.08 | 0.00 | 0.35 | 0 | 149 | 27.00 | 1.90 | 2.25 | 2.40 | 0 | 10 |
| 0.08 | 0.00 | 0.10 | 8 | 4 | 27.50 | 0.00 | 2.75 | 2.85 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 4 | 101 | 28.00 | 0.00 | 3.20 | 3.40 | 0 | 0 |
| 0.13 | 0.00 | 0.05 | 0 | 1 | 28.50 | 0.00 | 3.70 | 3.90 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 1 | 13 | 29.00 | 0.00 | 2.95 | 5.70 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 3 | 29.50 | 0.00 | 4.70 | 4.90 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 60 | 30.00 | 0.00 | 5.20 | 5.40 | 0 | 0 |
| 0.25 | 0.00 | 0.05 | 0 | 3 | 30.50 | 0.00 | 5.70 | 5.90 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 6 | 31.00 | 0.00 | 6.20 | 6.40 | 0 | 0 |