ARGT Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 10.10 | 11.40 | 0 | 8 | 74.00 | 0.05 | 0.00 | 0.10 | 0 | 4 |
| 9.15 | 9.10 | 10.30 | 0 | 25 | 75.00 | 0.15 | 0.00 | 0.30 | 0 | 6 |
| 5.22 | 8.10 | 9.50 | 0 | 26 | 76.00 | 0.20 | 0.00 | 0.10 | 0 | 7 |
| 6.94 | 7.10 | 8.50 | 0 | 1 | 77.00 | 1.25 | 0.00 | 0.65 | 0 | 20 |
| 7.10 | 6.20 | 7.50 | 0 | 12 | 78.00 | 0.12 | 0.00 | 1.15 | 0 | 10 |
| 3.54 | 5.20 | 6.20 | 0 | 2 | 79.00 | 0.54 | 0.00 | 0.15 | 0 | 15 |
| 3.92 | 4.50 | 5.50 | 0 | 4 | 80.00 | 0.09 | 0.00 | 0.35 | 2 | 119 |
| 3.90 | 3.40 | 4.30 | 2 | 10 | 81.00 | 0.15 | 0.00 | 0.20 | 1 | 28 |
| 3.03 | 2.30 | 3.40 | 0 | 23 | 82.00 | 0.21 | 0.00 | 0.30 | 0 | 23 |
| 1.79 | 1.95 | 2.55 | 0 | 42 | 83.00 | 0.45 | 0.00 | 0.55 | 2 | 24 |
| 1.40 | 1.15 | 1.65 | 0 | 21 | 84.00 | 0.85 | 0.40 | 0.80 | 2 | 5 |
| 0.85 | 0.65 | 1.00 | 0 | 38 | 85.00 | 1.15 | 0.65 | 1.30 | 1 | 31 |
| 0.40 | 0.00 | 0.60 | 0 | 51 | 86.00 | 1.87 | 1.15 | 1.90 | 1 | 4 |
| 1.01 | 0.00 | 0.35 | 0 | 122 | 87.00 | 1.95 | 2.00 | 2.85 | 0 | 9 |
| 0.35 | 0.00 | 0.45 | 0 | 124 | 88.00 | 4.20 | 2.65 | 4.00 | 0 | 3 |
| 0.05 | 0.00 | 0.15 | 2 | 40 | 89.00 | 7.90 | 3.60 | 5.00 | 0 | 5 |
| 0.20 | 0.00 | 0.40 | 0 | 15 | 90.00 | 8.90 | 5.00 | 5.70 | 0 | 5 |
| 0.20 | 0.00 | 1.35 | 0 | 8 | 91.00 | 9.42 | 5.60 | 6.90 | 0 | 1 |
| 0.18 | 0.00 | 1.35 | 0 | 16 | 92.00 | 0.00 | 6.60 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 93.00 | 0.00 | 7.60 | 10.00 | 0 | 0 |
| 0.56 | 0.00 | 1.30 | 0 | 1 | 94.00 | 10.20 | 8.60 | 11.20 | 0 | 1 |
| 1.15 | 0.00 | 1.30 | 0 | 1 | 95.00 | 0.00 | 10.00 | 11.60 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 96.00 | 0.00 | 10.60 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 97.00 | 0.00 | 11.60 | 13.60 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 98.00 | 0.00 | 12.70 | 15.10 | 0 | 0 |