AOA Option Chain
Data as of EOD Sep 11, 2025|OI data as of EOD Sep 10, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.10 | 23.80 | 0 | 0 | 66.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 18.10 | 22.80 | 0 | 0 | 67.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 17.10 | 21.80 | 0 | 0 | 68.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 16.10 | 20.80 | 0 | 0 | 69.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 15.10 | 19.80 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 14.10 | 18.80 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 13.10 | 17.80 | 0 | 0 | 72.00 | 2.45 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 12.10 | 16.80 | 0 | 0 | 73.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 11.10 | 15.80 | 0 | 0 | 74.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 10.10 | 14.80 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 9.10 | 13.80 | 0 | 0 | 76.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 8.10 | 12.80 | 0 | 0 | 77.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 7.10 | 11.80 | 0 | 0 | 78.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 6.10 | 10.80 | 0 | 0 | 79.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 5.10 | 9.80 | 0 | 0 | 80.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 4.10 | 8.80 | 0 | 0 | 81.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 3.10 | 7.80 | 0 | 0 | 82.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 2.15 | 6.80 | 0 | 0 | 83.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 1.20 | 5.80 | 0 | 0 | 84.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 0.25 | 4.80 | 0 | 0 | 85.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 0.00 | 3.80 | 0 | 0 | 86.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.25 | 0.00 | 2.90 | 0 | 27 | 87.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
| 0.25 | 0.00 | 2.20 | 0 | 27 | 88.00 | 0.00 | 0.10 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 90.00 | 0.00 | 0.30 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 95.00 | 0.00 | 5.30 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 100.00 | 0.00 | 10.30 | 15.00 | 0 | 0 |