ANGL Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.00 | 3.80 | 0 | 0 | 26.00 | 0.05 | 0.00 | 1.05 | 0 | 1 |
| 0.00 | 2.10 | 2.95 | 0 | 0 | 27.00 | 0.05 | 0.00 | 1.05 | 0 | 1 |
| 1.35 | 1.05 | 1.95 | 0 | 1 | 28.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 29.00 | 0.08 | 0.00 | 0.45 | 0 | 2 |
| 0.06 | 0.00 | 0.55 | 0 | 5 | 30.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 31.00 | 0.00 | 1.20 | 2.75 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 32.00 | 0.00 | 2.15 | 3.90 | 0 | 0 |