AMT Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 132.48 | 118.50 | 122.10 | 0 | 0 | 90.00 | 0.27 | 0.00 | 0.40 | 0 | 2 |
| 0.00 | 113.50 | 117.20 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 108.50 | 112.00 | 0 | 0 | 100.00 | 0.35 | 0.00 | 2.15 | 0 | 7 |
| 0.00 | 103.50 | 107.20 | 0 | 0 | 105.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 98.60 | 102.00 | 0 | 0 | 110.00 | 0.05 | 0.00 | 1.10 | 0 | 2 |
| 0.00 | 93.60 | 97.20 | 0 | 0 | 115.00 | 0.05 | 0.00 | 0.10 | 0 | 6 |
| 0.00 | 88.60 | 92.30 | 0 | 0 | 120.00 | 1.20 | 0.00 | 0.55 | 0 | 2 |
| 78.69 | 83.60 | 87.30 | 0 | 1 | 125.00 | 0.50 | 0.00 | 0.60 | 0 | 7 |
| 73.70 | 78.60 | 82.30 | 0 | 1 | 130.00 | 0.10 | 0.00 | 0.60 | 0 | 7 |
| 71.29 | 73.70 | 77.40 | 0 | 0 | 135.00 | 0.25 | 0.00 | 0.10 | 0 | 14 |
| 66.30 | 68.70 | 72.50 | 0 | 0 | 140.00 | 0.40 | 0.00 | 0.70 | 0 | 32 |
| 0.00 | 63.70 | 67.10 | 0 | 0 | 145.00 | 0.43 | 0.00 | 0.70 | 0 | 15 |
| 62.40 | 58.80 | 62.40 | 0 | 1 | 150.00 | 1.10 | 0.00 | 0.90 | 0 | 56 |
| 53.27 | 53.80 | 57.40 | 0 | 1 | 155.00 | 1.20 | 0.00 | 0.75 | 0 | 38 |
| 48.49 | 48.80 | 52.60 | 0 | 1 | 160.00 | 0.10 | 0.00 | 0.25 | 0 | 91 |
| 39.05 | 43.80 | 47.50 | 0 | 2 | 165.00 | 0.55 | 0.00 | 0.55 | 0 | 46 |
| 37.40 | 38.90 | 42.60 | 0 | 22 | 170.00 | 0.10 | 0.00 | 0.25 | 4 | 230 |
| 36.87 | 33.90 | 37.10 | 0 | 2 | 175.00 | 0.28 | 0.00 | 0.75 | 0 | 88 |
| 25.80 | 29.00 | 32.80 | 0 | 24 | 180.00 | 0.13 | 0.00 | 0.30 | 2 | 209 |
| 19.00 | 24.10 | 27.90 | 0 | 27 | 185.00 | 0.20 | 0.15 | 0.35 | 41 | 161 |
| 16.12 | 20.60 | 21.40 | 0 | 141 | 190.00 | 0.33 | 0.30 | 0.45 | 10 | 862 |
| 11.73 | 14.80 | 17.70 | 0 | 64 | 195.00 | 0.70 | 0.65 | 0.80 | 100 | 668 |
| 12.26 | 11.80 | 12.20 | 7 | 199 | 200.00 | 1.40 | 1.35 | 1.50 | 82 | 1,538 |
| 5.55 | 5.10 | 5.50 | 53 | 1,144 | 210.00 | 4.70 | 4.60 | 4.90 | 21 | 1,067 |
| 1.78 | 1.50 | 1.85 | 58 | 927 | 220.00 | 15.37 | 11.00 | 11.90 | 0 | 455 |
| 0.45 | 0.25 | 0.45 | 15 | 1,400 | 230.00 | 26.10 | 18.30 | 21.90 | 0 | 29 |
| 0.13 | 0.10 | 0.15 | 3 | 809 | 240.00 | 12.90 | 28.60 | 31.90 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 5 | 351 | 250.00 | 32.10 | 38.70 | 41.80 | 0 | 0 |
| 0.09 | 0.00 | 0.80 | 0 | 937 | 260.00 | 0.00 | 48.30 | 51.70 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 0 | 1,536 | 270.00 | 0.00 | 59.10 | 61.90 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 27 | 280.00 | 0.00 | 69.10 | 71.70 | 0 | 0 |
| 0.45 | 0.00 | 0.75 | 0 | 3 | 290.00 | 76.90 | 78.50 | 81.60 | 0 | 0 |
| 0.21 | 0.00 | 0.75 | 0 | 5 | 300.00 | 86.80 | 89.00 | 91.80 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1 | 310.00 | 0.00 | 99.20 | 101.50 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1 | 320.00 | 0.00 | 109.00 | 111.70 | 0 | 0 |
| 0.55 | 0.00 | 0.75 | 0 | 1 | 330.00 | 0.00 | 119.00 | 121.40 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 3 | 340.00 | 0.00 | 128.50 | 131.80 | 0 | 0 |
| 0.05 | 0.00 | 0.85 | 0 | 17 | 350.00 | 0.00 | 139.00 | 141.80 | 0 | 0 |