AMLP Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.90 | 13.60 | 0 | 0 | 35.00 | 0.15 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 10.60 | 12.50 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.70 | 11.70 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 10.80 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.90 | 9.80 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.90 | 8.60 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.70 | 7.70 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.10 | 6.60 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.20 | 5.00 | 0 | 0 | 43.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 3.10 | 4.40 | 0 | 0 | 44.00 | 0.08 | 0.00 | 0.15 | 0 | 14 |
| 3.79 | 2.20 | 3.20 | 0 | 1 | 45.00 | 0.07 | 0.00 | 0.15 | 0 | 90 |
| 1.67 | 1.30 | 2.10 | 0 | 1 | 46.00 | 0.05 | 0.00 | 0.10 | 1 | 577 |
| 1.05 | 0.60 | 1.10 | 10 | 2 | 47.00 | 0.20 | 0.10 | 0.15 | 0 | 359 |
| 0.29 | 0.15 | 0.25 | 102 | 215 | 48.00 | 0.47 | 0.40 | 0.60 | 173 | 671 |
| 0.05 | 0.00 | 0.05 | 47 | 349 | 49.00 | 1.23 | 1.30 | 1.55 | 1 | 333 |
| 0.04 | 0.00 | 0.10 | 0 | 286 | 50.00 | 1.60 | 1.95 | 2.70 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 120 | 51.00 | 0.00 | 2.45 | 4.30 | 0 | 0 |
| 0.07 | 0.00 | 0.20 | 0 | 14 | 52.00 | 3.50 | 3.80 | 4.80 | 0 | 0 |
| 0.01 | 0.00 | 0.75 | 0 | 15 | 53.00 | 4.25 | 4.70 | 5.80 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 1 | 54.00 | 0.00 | 5.20 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 55.00 | 0.00 | 6.70 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 56.00 | 0.00 | 7.70 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 57.00 | 0.00 | 8.20 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 58.00 | 0.00 | 9.30 | 11.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 59.00 | 0.00 | 10.50 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 60.00 | 0.00 | 11.30 | 13.20 | 0 | 0 |