AMG Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 131.00 | 135.00 | 0 | 0 | 85.00 | 0.30 | 0.00 | 4.80 | 0 | 3 |
| 0.00 | 126.00 | 130.50 | 0 | 0 | 90.00 | 0.30 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 121.00 | 125.50 | 0 | 0 | 95.00 | 0.35 | 0.00 | 4.80 | 0 | 3 |
| 0.00 | 116.00 | 120.20 | 0 | 0 | 100.00 | 1.50 | 0.00 | 4.80 | 0 | 3 |
| 0.00 | 111.00 | 115.20 | 0 | 0 | 105.00 | 0.55 | 0.00 | 4.80 | 0 | 6 |
| 0.00 | 106.00 | 110.20 | 0 | 0 | 110.00 | 0.65 | 0.00 | 4.80 | 0 | 9 |
| 0.00 | 101.00 | 105.50 | 0 | 0 | 115.00 | 0.80 | 0.00 | 4.80 | 0 | 5 |
| 0.00 | 96.00 | 100.20 | 0 | 0 | 120.00 | 0.80 | 0.00 | 0.20 | 0 | 2 |
| 0.00 | 91.00 | 95.50 | 0 | 0 | 125.00 | 1.20 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 86.00 | 90.50 | 0 | 0 | 130.00 | 1.10 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 81.00 | 85.30 | 0 | 0 | 135.00 | 1.30 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 76.60 | 80.50 | 0 | 0 | 140.00 | 1.30 | 0.00 | 4.80 | 0 | 9 |
| 0.00 | 71.50 | 75.50 | 0 | 0 | 145.00 | 0.55 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 66.50 | 70.50 | 0 | 0 | 150.00 | 0.60 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 61.50 | 65.40 | 0 | 0 | 155.00 | 0.35 | 0.00 | 2.00 | 0 | 2 |
| 0.00 | 56.60 | 60.40 | 0 | 0 | 160.00 | 0.40 | 0.00 | 4.80 | 0 | 11 |
| 0.00 | 51.50 | 55.50 | 0 | 0 | 165.00 | 0.50 | 0.00 | 2.50 | 0 | 3 |
| 15.90 | 46.50 | 50.70 | 0 | 35 | 170.00 | 2.40 | 0.00 | 4.80 | 0 | 5 |
| 12.90 | 41.80 | 45.70 | 0 | 16 | 175.00 | 2.40 | 0.00 | 4.80 | 0 | 0 |
| 9.80 | 36.50 | 40.70 | 0 | 10 | 180.00 | 2.30 | 0.00 | 3.00 | 0 | 1 |
| 2.45 | 32.00 | 35.70 | 0 | 1 | 185.00 | 3.06 | 0.00 | 4.00 | 0 | 0 |
| 28.75 | 27.00 | 31.20 | 0 | 2 | 190.00 | 3.57 | 0.00 | 4.50 | 0 | 0 |
| 24.15 | 22.00 | 25.80 | 1 | 5 | 195.00 | 6.12 | 0.00 | 4.80 | 0 | 1 |
| 15.69 | 17.50 | 21.70 | 0 | 33 | 200.00 | 0.00 | 0.05 | 4.90 | 0 | 0 |
| 10.45 | 8.50 | 12.50 | 0 | 26 | 210.00 | 4.05 | 0.20 | 4.90 | 0 | 2 |
| 4.50 | 1.90 | 6.00 | 0 | 18 | 220.00 | 3.60 | 4.70 | 7.50 | 0 | 1 |
| 0.90 | 0.05 | 4.90 | 0 | 2 | 230.00 | 0.00 | 10.50 | 14.50 | 0 | 0 |
| 0.50 | 0.00 | 4.80 | 0 | 1 | 240.00 | 0.00 | 20.10 | 24.50 | 0 | 0 |
| 0.00 | 0.00 | 2.25 | 0 | 0 | 250.00 | 0.00 | 30.00 | 34.50 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 260.00 | 0.00 | 40.00 | 44.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 270.00 | 0.00 | 50.30 | 54.50 | 0 | 0 |