AMDY Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.00 | 8.40 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.00 | 7.40 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.90 | 6.40 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.00 | 5.30 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 4.00 | 3.00 | 4.40 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.95 | 3.30 | 0 | 0 | 6.00 | 0.05 | 0.00 | 0.75 | 0 | 3 |
| 2.00 | 0.95 | 2.25 | 0 | 5 | 7.00 | 0.15 | 0.00 | 0.25 | 0 | 16 |
| 0.80 | 0.65 | 0.95 | 33 | 39 | 8.00 | 0.07 | 0.00 | 0.20 | 0 | 262 |
| 0.12 | 0.10 | 0.35 | 83 | 296 | 9.00 | 0.55 | 0.35 | 0.65 | 21 | 567 |
| 0.05 | 0.00 | 0.05 | 1 | 42 | 10.00 | 0.90 | 1.05 | 2.10 | 0 | 7 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 11.00 | 0.00 | 1.70 | 3.00 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 7 | 12.00 | 3.21 | 3.10 | 4.00 | 5 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 13.00 | 3.10 | 3.90 | 5.00 | 0 | 1 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 14.00 | 0.00 | 4.80 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 15.00 | 0.00 | 5.60 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 16.00 | 0.00 | 6.60 | 8.00 | 0 | 0 |