Implied Volatility
Data as of EOD August 14, 2025
30-Day IV:44.26%
IV Rank (IVR):18.23%
IV Percentile (IVP):37.25%
Open Interest
OI data as of EOD August 13, 2025
Total OI:4,245,315
Put OI:2,034,649
Call OI:2,210,666
OI Put/Call Ratio:0.92
30-Day Avg OI:3,889,558.4
OI vs 30D Avg:+9.15%
Option Volume
Data as of EOD August 14, 2025
Total Volume:1,107,613
Put Volume:386,087
Call Volume:721,526
Volume Put/Call Ratio:0.54
30-Day Avg Volume:958,075.1
Volume vs 30D Avg:+15.61%
Option Chain Summary
Data as of EOD August 14, 2025|OI data as of EOD August 13, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 15, 2025 (1) | 436,426 | 246,345 | 432,322 | 399,989 | 0.56 | 0.93 |
| August 22, 2025 (8) | 136,468 | 55,559 | 90,807 | 117,375 | 0.41 | 1.29 |
| August 29, 2025 (15) | 41,047 | 13,734 | 61,127 | 43,095 | 0.33 | 0.71 |
| September 5, 2025 (22) | 10,510 | 5,143 | 33,191 | 21,541 | 0.49 | 0.65 |
| September 12, 2025 (29) | 6,157 | 3,405 | 15,581 | 10,519 | 0.55 | 0.68 |
| September 19, 2025 (36) | 36,349 | 26,823 | 324,491 | 325,881 | 0.74 | 1.00 |
| September 26, 2025 (43) | 2,314 | 3,474 | 6,122 | 5,982 | 1.50 | 0.98 |
| October 17, 2025 (64) | 12,395 | 9,281 | 155,362 | 139,595 | 0.75 | 0.90 |
| November 21, 2025 (99) | 8,043 | 1,993 | 95,395 | 85,620 | 0.25 | 0.90 |
| December 19, 2025 (127) | 6,071 | 5,027 | 172,362 | 141,063 | 0.83 | 0.82 |
| January 16, 2026 (155) | 11,224 | 8,807 | 295,690 | 267,639 | 0.78 | 0.91 |
| February 20, 2026 (190) | 2,748 | 694 | 39,755 | 30,095 | 0.25 | 0.76 |
| March 20, 2026 (218) | 2,035 | 1,024 | 83,809 | 97,790 | 0.50 | 1.17 |
| April 17, 2026 (246) | 57 | 1 | 0 | 0 | 0.02 | N/A |
| May 15, 2026 (274) | 862 | 147 | 12,414 | 6,380 | 0.17 | 0.51 |
| June 18, 2026 (308) | 2,430 | 598 | 130,282 | 109,065 | 0.25 | 0.84 |
| August 21, 2026 (372) | 1,396 | 100 | 905 | 212 | 0.07 | 0.23 |
| September 18, 2026 (400) | 544 | 145 | 19,683 | 12,284 | 0.27 | 0.62 |
| December 18, 2026 (491) | 1,023 | 273 | 73,691 | 50,745 | 0.27 | 0.69 |
| January 15, 2027 (519) | 1,672 | 2,331 | 110,484 | 136,208 | 1.39 | 1.23 |
| June 17, 2027 (672) | 546 | 99 | 15,626 | 7,408 | 0.18 | 0.47 |
| December 17, 2027 (855) | 1,209 | 1,084 | 41,567 | 26,163 | 0.90 | 0.63 |
| Totals | 721,526 | 386,087 | 2,210,666 | 2,034,649 | 0.54 | 0.92 |