ALRS Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.10 | 12.40 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.70 | 9.90 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.10 | 7.50 | 0 | 0 | 17.50 | 0.00 | 0.00 | 3.80 | 0 | 0 |
| 0.00 | 1.70 | 4.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 3.90 | 0 | 0 |
| 1.95 | 0.00 | 2.00 | 0 | 1 | 22.50 | 0.30 | 0.00 | 2.90 | 0 | 1 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 25.00 | 0.00 | 0.55 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 30.00 | 0.00 | 5.50 | 9.30 | 0 | 0 |