AJG Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
Calls | Puts | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 119.20 | 122.70 | 0 | 0 | 185.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
0.00 | 114.10 | 117.80 | 0 | 0 | 190.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
0.00 | 109.10 | 112.80 | 0 | 0 | 195.00 | 0.10 | 0.00 | 0.55 | 0 | 1 |
0.00 | 104.10 | 107.80 | 0 | 0 | 200.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
0.00 | 93.90 | 97.80 | 0 | 0 | 210.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
0.00 | 83.90 | 87.80 | 0 | 0 | 220.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
0.00 | 74.40 | 77.80 | 0 | 0 | 230.00 | 0.90 | 0.00 | 0.85 | 0 | 2 |
0.00 | 64.30 | 67.90 | 0 | 0 | 240.00 | 0.46 | 0.00 | 0.70 | 0 | 178 |
32.50 | 54.40 | 57.70 | 0 | 3 | 250.00 | 0.72 | 0.10 | 0.75 | 0 | 142 |
0.00 | 44.50 | 48.20 | 0 | 0 | 260.00 | 1.07 | 0.20 | 1.10 | 0 | 27 |
0.00 | 35.10 | 38.60 | 0 | 0 | 270.00 | 0.72 | 0.65 | 0.90 | 1 | 805 |
16.58 | 25.60 | 28.70 | 0 | 4 | 280.00 | 2.03 | 1.30 | 1.90 | 0 | 147 |
17.40 | 17.00 | 20.00 | 0 | 152 | 290.00 | 3.84 | 2.50 | 2.95 | 0 | 722 |
10.30 | 10.80 | 11.60 | 15 | 367 | 300.00 | 5.20 | 5.00 | 6.00 | 1 | 106 |
5.70 | 5.40 | 6.50 | 7 | 95 | 310.00 | 9.52 | 9.50 | 10.90 | 2 | 45 |
2.60 | 2.15 | 2.60 | 32 | 673 | 320.00 | 27.90 | 15.10 | 18.40 | 0 | 27 |
0.90 | 0.70 | 0.85 | 4 | 707 | 330.00 | 30.97 | 23.80 | 26.90 | 0 | 0 |
2.30 | 0.00 | 0.80 | 0 | 10 | 340.00 | 0.00 | 32.80 | 36.50 | 0 | 0 |
1.65 | 0.00 | 1.40 | 0 | 1 | 350.00 | 0.00 | 42.60 | 46.50 | 0 | 0 |
0.00 | 0.00 | 1.35 | 0 | 0 | 360.00 | 0.00 | 52.70 | 56.40 | 0 | 0 |
0.00 | 0.00 | 1.55 | 0 | 0 | 370.00 | 0.00 | 62.60 | 66.50 | 0 | 0 |
0.00 | 0.00 | 1.55 | 0 | 0 | 380.00 | 0.00 | 72.60 | 76.20 | 0 | 0 |
0.00 | 0.00 | 1.95 | 0 | 0 | 390.00 | 0.00 | 82.60 | 86.50 | 0 | 0 |
0.05 | 0.00 | 2.15 | 0 | 3 | 400.00 | 0.00 | 92.60 | 96.50 | 0 | 0 |
0.00 | 0.00 | 1.95 | 0 | 0 | 410.00 | 0.00 | 102.60 | 106.40 | 0 | 0 |
0.00 | 0.00 | 2.15 | 0 | 0 | 420.00 | 0.00 | 112.60 | 116.30 | 0 | 0 |
0.00 | 0.00 | 1.55 | 0 | 0 | 430.00 | 0.00 | 122.60 | 126.00 | 0 | 0 |
0.00 | 0.00 | 1.95 | 0 | 0 | 440.00 | 0.00 | 132.70 | 136.20 | 0 | 0 |
0.00 | 0.00 | 2.15 | 0 | 0 | 450.00 | 0.00 | 142.50 | 146.50 | 0 | 0 |