AIRO Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 6.70 | 10.00 | 0 | 1 | 15.00 | 0.15 | 0.10 | 0.30 | 1 | 27 |
| 5.70 | 4.70 | 7.80 | 1 | 9 | 17.50 | 0.31 | 0.25 | 0.40 | 3 | 116 |
| 4.00 | 3.50 | 4.10 | 22 | 42 | 20.00 | 0.90 | 0.65 | 1.00 | 44 | 1,647 |
| 2.35 | 2.25 | 2.65 | 48 | 136 | 22.50 | 1.70 | 1.60 | 2.05 | 3 | 205 |
| 1.50 | 1.30 | 1.75 | 149 | 396 | 25.00 | 3.79 | 3.10 | 3.60 | 1 | 50 |
| 0.59 | 0.10 | 0.60 | 43 | 394 | 30.00 | 8.20 | 6.50 | 9.20 | 0 | 2 |
| 0.30 | 0.10 | 0.35 | 2 | 1,153 | 35.00 | 12.09 | 10.90 | 14.10 | 1 | 5 |
| 0.14 | 0.00 | 0.40 | 0 | 13 | 40.00 | 0.00 | 15.50 | 19.00 | 0 | 0 |