AGG Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.90 | 14.70 | 0 | 0 | 85.00 | 0.05 | 0.00 | 0.10 | 0 | 8 |
| 0.00 | 9.20 | 11.40 | 0 | 0 | 88.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 9.60 | 10.60 | 0 | 0 | 89.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 9.00 | 9.80 | 0 | 0 | 90.00 | 0.63 | 0.00 | 0.10 | 0 | 1 |
| 0.00 | 6.10 | 8.70 | 0 | 0 | 91.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 5.53 | 6.50 | 7.70 | 0 | 2 | 92.00 | 0.21 | 0.00 | 0.10 | 0 | 5 |
| 0.00 | 5.60 | 6.80 | 0 | 0 | 93.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 5.10 | 5.70 | 0 | 0 | 94.00 | 0.12 | 0.00 | 0.10 | 0 | 7 |
| 4.30 | 3.90 | 4.80 | 0 | 5 | 95.00 | 1.30 | 0.00 | 0.10 | 0 | 2 |
| 2.89 | 2.75 | 3.90 | 0 | 1 | 96.00 | 0.16 | 0.05 | 0.10 | 0 | 41 |
| 2.24 | 2.15 | 2.90 | 6 | 33 | 97.00 | 0.20 | 0.05 | 0.15 | 0 | 16 |
| 1.20 | 1.05 | 1.60 | 0 | 83 | 98.00 | 0.25 | 0.00 | 0.65 | 0 | 14 |
| 0.55 | 0.30 | 0.85 | 3 | 187 | 99.00 | 0.00 | 0.20 | 0.75 | 0 | 0 |
| 0.20 | 0.00 | 0.40 | 7 | 173 | 100.00 | 1.05 | 1.05 | 1.25 | 0 | 2 |
| 0.03 | 0.00 | 0.75 | 0 | 68 | 101.00 | 2.18 | 1.25 | 2.25 | 6 | 6 |
| 0.05 | 0.00 | 0.10 | 0 | 21 | 102.00 | 0.00 | 3.00 | 3.80 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 11 | 103.00 | 0.00 | 3.50 | 4.20 | 0 | 0 |
| 0.21 | 0.00 | 0.10 | 0 | 1 | 104.00 | 0.00 | 4.30 | 5.20 | 0 | 0 |
| 0.19 | 0.00 | 0.10 | 0 | 1 | 105.00 | 0.00 | 5.90 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 110.00 | 0.00 | 9.60 | 11.50 | 0 | 0 |