AEP Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 61.00 | 63.90 | 0 | 0 | 50.00 | 0.05 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 55.00 | 58.90 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 50.00 | 53.90 | 0 | 0 | 60.00 | 0.05 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 45.20 | 48.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 40.00 | 43.90 | 0 | 0 | 70.00 | 0.10 | 0.00 | 0.05 | 0 | 1 |
| 20.10 | 35.00 | 38.90 | 0 | 0 | 75.00 | 0.05 | 0.00 | 0.05 | 0 | 36 |
| 23.10 | 31.10 | 33.90 | 0 | 0 | 80.00 | 0.05 | 0.00 | 0.05 | 0 | 49 |
| 29.06 | 25.00 | 28.90 | 0 | 0 | 85.00 | 0.10 | 0.00 | 0.05 | 0 | 64 |
| 23.70 | 20.00 | 23.90 | 0 | 0 | 90.00 | 0.02 | 0.00 | 0.05 | 0 | 145 |
| 17.20 | 15.00 | 18.90 | 0 | 0 | 95.00 | 0.20 | 0.00 | 0.05 | 11 | 932 |
| 12.30 | 10.00 | 13.90 | 0 | 1 | 100.00 | 0.03 | 0.00 | 0.05 | 48 | 638 |
| 7.00 | 5.00 | 8.90 | 10 | 11 | 105.00 | 0.03 | 0.00 | 0.05 | 2 | 457 |
| 1.97 | 0.70 | 3.30 | 9 | 63 | 110.00 | 0.03 | 0.00 | 0.05 | 2 | 832 |
| 0.03 | 0.00 | 0.05 | 20 | 3,078 | 115.00 | 2.95 | 1.85 | 4.30 | 3 | 9 |
| 0.03 | 0.00 | 0.05 | 0 | 179 | 120.00 | 8.12 | 6.80 | 9.10 | 0 | 1 |
| 0.06 | 0.00 | 0.05 | 0 | 57 | 125.00 | 24.10 | 11.10 | 14.00 | 0 | 0 |
| 0.55 | 0.00 | 0.75 | 0 | 5 | 130.00 | 0.00 | 16.10 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 135.00 | 22.23 | 21.10 | 24.10 | 1 | 1 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 140.00 | 0.00 | 26.10 | 30.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 145.00 | 0.00 | 31.10 | 34.80 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 150.00 | 0.00 | 36.10 | 39.80 | 0 | 0 |