ACWV Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.00 | 16.90 | 0 | 0 | 105.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 10.00 | 14.90 | 0 | 0 | 107.00 | 0.35 | 0.00 | 0.20 | 0 | 16 |
| 0.00 | 9.00 | 13.90 | 0 | 0 | 108.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 8.00 | 12.90 | 0 | 0 | 109.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 7.10 | 12.00 | 0 | 0 | 110.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.00 | 11.00 | 0 | 0 | 111.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 5.10 | 10.00 | 0 | 0 | 112.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 4.10 | 9.00 | 0 | 0 | 113.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 3.10 | 8.00 | 0 | 0 | 114.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 2.20 | 7.00 | 0 | 0 | 115.00 | 0.00 | 0.00 | 2.35 | 0 | 0 |
| 0.00 | 1.50 | 6.00 | 0 | 0 | 116.00 | 1.25 | 0.00 | 2.80 | 0 | 1 |
| 0.00 | 0.50 | 5.00 | 0 | 0 | 117.00 | 0.00 | 0.00 | 3.70 | 0 | 0 |
| 0.00 | 0.10 | 5.00 | 0 | 0 | 118.00 | 0.00 | 0.00 | 4.60 | 0 | 0 |
| 0.00 | 0.05 | 5.00 | 0 | 0 | 119.00 | 0.00 | 0.05 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 4.70 | 0 | 0 | 120.00 | 0.00 | 0.05 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 121.00 | 0.00 | 0.10 | 5.00 | 0 | 0 |
| 0.55 | 0.00 | 2.20 | 0 | 1 | 122.00 | 0.00 | 0.10 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 123.00 | 0.00 | 1.20 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 124.00 | 0.00 | 2.20 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 125.00 | 0.00 | 3.50 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 126.00 | 0.00 | 4.50 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 127.00 | 0.00 | 5.50 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 130.00 | 0.00 | 8.30 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 135.00 | 0.00 | 13.50 | 18.00 | 0 | 0 |