ACIO Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.90 | 14.30 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.90 | 12.30 | 0 | 0 | 32.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.90 | 11.50 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 6.90 | 10.50 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.90 | 9.50 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.90 | 8.50 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.80 | 7.50 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.90 | 6.50 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.90 | 5.50 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.90 | 4.50 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.30 | 3.40 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 43.00 | 0.00 | 0.00 | 2.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 44.00 | 0.00 | 0.00 | 3.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 45.00 | 0.00 | 0.50 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 46.00 | 0.00 | 1.70 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 47.00 | 0.00 | 2.70 | 6.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 48.00 | 0.00 | 3.60 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 49.00 | 0.00 | 4.60 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 5.60 | 9.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 51.00 | 0.00 | 6.60 | 10.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 52.00 | 0.00 | 7.60 | 11.30 | 0 | 0 |