AB Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.40 | 19.60 | 0 | 0 | 22.50 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 13.60 | 16.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 9.10 | 10.60 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 4.20 | 5.50 | 0 | 0 | 35.00 | 0.10 | 0.00 | 0.25 | 0 | 5 |
| 1.00 | 0.90 | 1.10 | 12 | 1,062 | 40.00 | 1.21 | 0.00 | 1.45 | 3 | 103 |
| 0.06 | 0.00 | 1.15 | 0 | 126 | 45.00 | 4.92 | 4.70 | 5.90 | 0 | 1 |
| 0.00 | 0.00 | 0.15 | 0 | 0 | 50.00 | 0.00 | 9.60 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 55.00 | 0.00 | 14.10 | 16.40 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 60.00 | 0.00 | 18.10 | 22.00 | 0 | 0 |