NTLA Option Chain
Data as of EOD Jul 18, 2025|Previous as of EOD Jul 17, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 9.10 | 10.70 | 10 | 11 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 7.06 | 6.80 | 8.10 | 0 | 1,596 | 5.00 | 0.01 | 0.00 | 0.05 | 0 | 535 |
| 4.78 | 4.40 | 4.80 | 68 | 502 | 7.50 | 0.02 | 0.00 | 0.05 | 0 | 2,220 |
| 2.00 | 1.85 | 2.55 | 715 | 5,604 | 10.00 | 0.05 | 0.00 | 0.05 | 0 | 1,946 |
| 0.04 | 0.00 | 0.05 | 352 | 5,144 | 12.50 | 0.55 | 0.40 | 0.70 | 168 | 324 |
| 0.05 | 0.00 | 0.05 | 0 | 1,447 | 15.00 | 2.65 | 2.50 | 3.20 | 4 | 359 |
| 0.02 | 0.00 | 0.05 | 0 | 553 | 17.50 | 6.20 | 5.00 | 6.00 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 1,578 | 20.00 | 13.16 | 7.50 | 8.30 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 241 | 22.50 | 0.00 | 10.10 | 11.00 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 62 | 25.00 | 14.90 | 12.50 | 13.50 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 147 | 30.00 | 20.40 | 17.60 | 18.30 | 0 | 2 |