IEO Option Chain
Data as of EOD Jul 18, 2025|Previous as of EOD Jul 17, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 24.30 | 26.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 20.10 | 21.00 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 18.30 | 15.00 | 16.10 | 0 | 1 | 75.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 11.40 | 10.10 | 11.00 | 10 | 10 | 80.00 | 1.60 | 0.00 | 0.75 | 0 | 1 |
| 10.13 | 9.00 | 11.00 | 0 | 1 | 81.00 | 1.85 | 0.00 | 0.75 | 0 | 3 |
| 0.00 | 8.00 | 9.10 | 0 | 0 | 82.00 | 0.75 | 0.00 | 0.25 | 0 | 130 |
| 0.00 | 6.60 | 8.30 | 0 | 0 | 83.00 | 0.70 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 5.80 | 7.00 | 0 | 0 | 84.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 5.67 | 5.00 | 5.90 | 0 | 1 | 85.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.05 | 4.00 | 4.80 | 0 | 2 | 86.00 | 0.82 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 2.95 | 4.00 | 0 | 0 | 87.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.45 | 2.00 | 3.00 | 0 | 1 | 88.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.00 | 1.00 | 2.00 | 4 | 10 | 89.00 | 0.35 | 0.00 | 0.70 | 0 | 2 |
| 2.46 | 0.00 | 1.20 | 0 | 3 | 90.00 | 0.90 | 0.00 | 0.50 | 0 | 16 |
| 0.05 | 0.00 | 1.30 | 6 | 8 | 91.00 | 0.70 | 0.25 | 1.05 | 10 | 13 |
| 0.10 | 0.00 | 1.15 | 7 | 11 | 92.00 | 3.53 | 1.00 | 2.05 | 0 | 5 |
| 0.13 | 0.00 | 0.25 | 0 | 33 | 93.00 | 2.80 | 1.95 | 3.00 | 0 | 0 |
| 0.01 | 0.00 | 0.10 | 10 | 36 | 94.00 | 0.00 | 2.40 | 4.00 | 0 | 0 |
| 0.11 | 0.00 | 0.05 | 0 | 35 | 95.00 | 4.00 | 4.00 | 5.00 | 0 | 4 |
| 0.28 | 0.00 | 0.25 | 0 | 67 | 96.00 | 0.00 | 5.10 | 6.00 | 0 | 0 |
| 0.28 | 0.00 | 0.75 | 0 | 13 | 97.00 | 0.00 | 6.20 | 7.00 | 0 | 0 |
| 0.65 | 0.00 | 0.75 | 0 | 8 | 98.00 | 0.00 | 6.90 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 99.00 | 0.00 | 8.10 | 8.90 | 0 | 0 |
| 0.30 | 0.00 | 0.25 | 0 | 21 | 100.00 | 0.00 | 8.00 | 9.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 101.00 | 12.19 | 9.30 | 10.90 | 0 | 2 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 105.00 | 0.00 | 14.00 | 15.30 | 0 | 0 |