Total Open Interest
Report Date: 2025-05-10
Total Volume
Report Date: 2025-05-10
Earnings
Next Earnings:
2025-05-19
Dividends
Next Dividend:
-
Key Fundamentals
Volume
2,442
Vol 5D
4,835
Vol 20D
4,493
Vol 60D
6,388
52 High
$30.15
52 Low
$9.75
$ Target
$13.90
Mkt Cap
1.6B
Beta
1.75
Profit %
25.48%
Divd %
55.92%
P/E
0.80
Fwd P/E
-
PEG
0.02
RoA
18.86%
RoE
64.14%
RoOM
29.74%
Rev/S
69.99%
P/S
0.20
P/B
0.43
Bk Value
$33.58
EPS
$9.33
EPS Est.
$-0.82
EPS Next
$-0.67
EV/R
0.76
EV/EB
1.71
F/SO
98.93%
IVol Rank
45
1D
0.14%
5D
-7.40%
10D
-0.49%
1M
6.10%
3M
-4.03%
6M
-16.16%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-10
30D RVOL & IVOL
Report Date: 2025-05-10
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-05-10
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 15.0 | 13,676.0 |
| 2025-05-16 | CALL | 18.0 | 9,506.0 |
| 2025-05-16 | PUT | 12.0 | 3,968.0 |
| 2025-05-16 | PUT | 13.5 | 3,036.0 |
| 2025-05-16 | PUT | 14.5 | 2,536.0 |
| 2025-05-16 | CALL | 16.0 | 1,941.0 |
| 2025-05-16 | PUT | 13.0 | 1,856.0 |
| 2025-05-16 | PUT | 14.0 | 1,779.0 |
| 2025-05-16 | PUT | 15.0 | 1,540.0 |
| 2025-05-16 | CALL | 14.0 | 1,322.0 |
| 2025-05-16 | CALL | 17.0 | 968.0 |
| 2025-05-16 | CALL | 13.0 | 754.0 |
| 2025-05-16 | PUT | 11.0 | 720.0 |
| 2025-05-16 | CALL | 12.0 | 695.0 |
| 2025-05-16 | CALL | 14.5 | 663.0 |
| 2025-05-16 | PUT | 16.0 | 558.0 |
| 2025-05-16 | CALL | 15.5 | 484.0 |
| 2025-05-16 | PUT | 10.0 | 377.0 |
| 2025-05-16 | CALL | 19.0 | 368.0 |
| 2025-05-16 | CALL | 20.0 | 365.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 16.66 | 16,310.0 |
| 2026-01-16 | PUT | 19.16 | 15,890.0 |
| 2026-01-16 | CALL | 19.16 | 14,366.0 |
| 2026-01-16 | CALL | 21.66 | 14,106.0 |
| 2026-01-16 | CALL | 24.16 | 14,025.0 |
| 2025-05-16 | CALL | 15.0 | 13,676.0 |
| 2026-01-16 | CALL | 26.16 | 12,143.0 |
| 2026-01-16 | PUT | 16.66 | 11,333.0 |
| 2027-01-15 | PUT | 14.16 | 9,659.0 |
| 2025-05-16 | CALL | 18.0 | 9,506.0 |
| 2025-07-18 | PUT | 21.16 | 9,316.0 |
| 2026-01-16 | PUT | 11.66 | 8,850.0 |
| 2026-01-16 | PUT | 14.16 | 8,549.0 |
| 2027-01-15 | PUT | 16.16 | 7,745.0 |
| 2025-06-20 | PUT | 12.0 | 5,377.0 |
| 2025-07-18 | CALL | 39.16 | 5,320.0 |
| 2025-07-18 | PUT | 12.0 | 5,180.0 |
| 2026-01-16 | CALL | 29.16 | 5,054.0 |
| 2025-07-18 | CALL | 29.16 | 4,777.0 |
| 2025-07-18 | CALL | 30.16 | 4,654.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 8.00 | PUT | 1 | 0.00 | $66.00 | 3300.0% | 0.0% | $0.01 |
| 2025-05-16 | 8.50 | PUT | 0 | 0.00 | $66.00 | 3300.0% | 0.0% | $0.04 |
| 2025-05-16 | 9.00 | PUT | 4 | 0.00 | $64.00 | 1600.0% | 0.0% | $0.10 |
| 2025-05-16 | 9.50 | PUT | 1 | 0.00 | $64.00 | 1600.0% | 0.0% | $0.28 |
| 2025-05-16 | 10.00 | PUT | 377 | 0.00 | $63.00 | 1260.0% | 1.0% | $0.68 |
| 2025-05-16 | 10.50 | PUT | 5 | 0.00 | $63.00 | 1260.0% | 2.0% | $1.54 |
| 2025-05-16 | 11.00 | PUT | 720 | 0.04 | $59.00 | 656.0% | 5.0% | $3.02 |
| 2025-05-16 | 11.50 | PUT | 23 | 0.00 | $63.00 | 1260.0% | 10.0% | $6.23 |
| 2025-05-16 | 12.00 | PUT | 3,968 | 1.34 | $63.00 | 1260.0% | 18.0% | $11.15 |
| 2025-05-16 | 12.50 | PUT | 305 | 0.17 | $62.00 | 1033.0% | 29.0% | $18.21 |
| 2025-05-16 | 13.00 | PUT | 1,856 | 1.79 | $56.00 | 467.0% | 45.0% | $25.38 |
| 2025-05-16 | 13.50 | PUT | 3,036 | 4.28 | $46.00 | 209.0% | 58.0% | $26.79 |
| 2025-05-16 | 14.00 | PUT | 1,779 | 3.17 | $31.00 | 84.0% | 80.0% | $24.88 |
| 2025-05-16 | 14.50 | CALL | 663 | 1.25 | $56.00 | 144.0% | 88.0% | $49.32 |
| 2025-05-16 | 15.00 | CALL | 13,676 | 22.45 | $71.00 | 296.0% | 65.0% | $46.34 |
| 2025-05-16 | 15.50 | CALL | 484 | 0.59 | $83.00 | 692.0% | 45.0% | $37.62 |
| 2025-05-16 | 16.00 | CALL | 1,941 | 1.65 | $86.00 | 956.0% | 29.0% | $25.26 |
| 2025-05-16 | 16.50 | CALL | 244 | 0.13 | $90.00 | 1800.0% | 18.0% | $15.93 |
| 2025-05-16 | 17.00 | CALL | 968 | 0.29 | $69.00 | 265.0% | 10.0% | $6.83 |
| 2025-05-16 | 17.50 | CALL | 225 | 0.04 | $88.00 | 1257.0% | 5.0% | $4.50 |
| 2025-05-16 | 18.00 | CALL | 9,506 | 0.72 | $90.00 | 1800.0% | 2.0% | $2.20 |
| 2025-05-16 | 18.50 | CALL | 1 | 0.00 | $57.00 | 150.0% | 1.0% | $0.61 |
| 2025-05-16 | 19.00 | CALL | 368 | 0.01 | $80.00 | 533.0% | 0.0% | $0.35 |
| 2025-05-16 | 19.50 | CALL | 0 | 0.00 | $59.00 | 164.0% | 0.0% | $0.10 |
| 2025-05-16 | 20.00 | CALL | 365 | 0.00 | $90.00 | 1800.0% | 0.0% | $0.05 |
| 2025-05-16 | 20.50 | CALL | 0 | 0.00 | $60.00 | 171.0% | 0.0% | $0.01 |
| 2025-05-23 | 7.50 | PUT | 5 | 0.00 | $16.00 | 15.0% | 0.0% | $0.01 |
| 2025-05-23 | 8.00 | PUT | 0 | 0.00 | $16.00 | 15.0% | 0.0% | $0.04 |
| 2025-05-23 | 8.50 | PUT | 0 | 0.00 | $16.00 | 15.0% | 0.0% | $0.07 |
| 2025-05-23 | 9.00 | PUT | 4 | 0.00 | $15.00 | 14.0% | 1.0% | $0.12 |
| 2025-05-23 | 9.50 | PUT | 0 | 0.00 | $14.00 | 13.0% | 2.0% | $0.26 |
| 2025-05-23 | 10.00 | PUT | 14 | 0.00 | $11.00 | 10.0% | 3.0% | $0.35 |
| 2025-05-23 | 10.50 | PUT | 10 | 0.00 | $104.00 | 547.0% | 6.0% | $6.69 |
| 2025-05-23 | 11.00 | PUT | 40 | 0.01 | $65.00 | 112.0% | 10.0% | $6.43 |
| 2025-05-23 | 11.50 | PUT | 195 | 0.08 | $103.00 | 515.0% | 18.0% | $18.23 |
| 2025-05-23 | 12.00 | PUT | 427 | 0.21 | $93.00 | 310.0% | 25.0% | $23.26 |
| 2025-05-23 | 12.50 | PUT | 218 | 0.13 | $77.00 | 167.0% | 34.0% | $26.34 |
| 2025-05-23 | 13.00 | PUT | 292 | 0.20 | $62.00 | 102.0% | 52.0% | $31.97 |
| 2025-05-23 | 13.50 | PUT | 216 | 0.16 | $46.00 | 60.0% | 65.0% | $30.02 |
| 2025-05-23 | 14.00 | PUT | 631 | 0.52 | $23.00 | 23.0% | 88.0% | $20.26 |
| 2025-05-23 | 14.50 | CALL | 198 | 0.17 | $25.00 | 25.0% | 88.0% | $22.02 |
| 2025-05-23 | 15.00 | CALL | 2,475 | 2.14 | $47.00 | 60.0% | 65.0% | $30.68 |
| 2025-05-23 | 15.50 | CALL | 1,192 | 0.98 | $64.00 | 105.0% | 52.0% | $33.00 |
| 2025-05-23 | 16.00 | CALL | 987 | 0.75 | $76.00 | 155.0% | 40.0% | $30.05 |
| 2025-05-23 | 16.50 | CALL | 346 | 0.24 | $90.00 | 257.0% | 25.0% | $22.51 |
| 2025-05-23 | 17.00 | CALL | 420 | 0.25 | $94.00 | 303.0% | 18.0% | $16.64 |
| 2025-05-23 | 17.50 | CALL | 153 | 0.08 | $100.00 | 400.0% | 10.0% | $9.89 |
| 2025-05-23 | 18.00 | CALL | 3,554 | 1.56 | $107.00 | 594.0% | 6.0% | $6.88 |
| 2025-05-23 | 18.50 | CALL | 140 | 0.05 | $104.00 | 495.0% | 4.0% | $4.20 |
| 2025-05-23 | 19.00 | CALL | 92 | 0.03 | $109.00 | 681.0% | 2.0% | $2.05 |
| 2025-05-23 | 19.50 | CALL | 1 | 0.00 | $107.00 | 594.0% | 1.0% | $1.15 |
| 2025-05-23 | 20.00 | CALL | 40 | 0.01 | $117.00 | 1463.0% | 0.0% | $0.51 |
| 2025-05-23 | 20.50 | CALL | 0 | 0.00 | $56.00 | 81.0% | 0.0% | $0.13 |
| 2025-05-23 | 21.00 | CALL | 0 | 0.00 | $100.00 | 400.0% | 0.0% | $0.08 |
| 2025-05-23 | 22.00 | CALL | 1 | 0.00 | $58.00 | 87.0% | 0.0% | $0.01 |
| 2025-05-30 | 7.50 | PUT | 0 | 0.00 | $145.00 | 153.0% | 0.0% | $0.46 |
| 2025-05-30 | 8.00 | PUT | 0 | 0.00 | $127.00 | 112.0% | 1.0% | $0.76 |
| 2025-05-30 | 8.50 | PUT | 0 | 0.00 | $125.00 | 109.0% | 1.0% | $1.35 |
| 2025-05-30 | 9.00 | PUT | 0 | 0.00 | $124.00 | 107.0% | 2.0% | $2.33 |
| 2025-05-30 | 9.50 | PUT | 5 | 0.00 | $122.00 | 103.0% | 3.0% | $3.85 |
| 2025-05-30 | 10.00 | PUT | 0 | 0.00 | $149.00 | 164.0% | 6.0% | $9.58 |
| 2025-05-30 | 10.50 | PUT | 0 | 0.00 | $158.00 | 193.0% | 10.0% | $15.63 |
| 2025-05-30 | 11.00 | PUT | 61 | 0.02 | $219.00 | 1043.0% | 15.0% | $32.21 |
| 2025-05-30 | 11.50 | PUT | 25 | 0.01 | $144.00 | 150.0% | 21.0% | $30.43 |
| 2025-05-30 | 12.00 | PUT | 43 | 0.02 | $199.00 | 485.0% | 29.0% | $58.45 |
| 2025-05-30 | 12.50 | PUT | 24 | 0.01 | $190.00 | 380.0% | 40.0% | $75.11 |
| 2025-05-30 | 13.00 | PUT | 101 | 0.06 | $174.00 | 264.0% | 58.0% | $101.32 |
| 2025-05-30 | 13.50 | PUT | 60 | 0.04 | $139.00 | 138.0% | 73.0% | $100.96 |
| 2025-05-30 | 14.00 | PUT | 59 | 0.04 | $127.00 | 112.0% | 88.0% | $111.86 |
| 2025-05-30 | 14.50 | CALL | 27 | 0.02 | $71.00 | 65.0% | 88.0% | $62.53 |
| 2025-05-30 | 15.00 | CALL | 2,184 | 1.79 | $93.00 | 107.0% | 73.0% | $67.55 |
| 2025-05-30 | 15.50 | CALL | 593 | 0.44 | $83.00 | 86.0% | 58.0% | $48.33 |
| 2025-05-30 | 16.00 | CALL | 510 | 0.39 | $129.00 | 253.0% | 45.0% | $58.47 |
| 2025-05-30 | 16.50 | CALL | 15 | 0.01 | $132.00 | 275.0% | 29.0% | $38.77 |
| 2025-05-30 | 17.00 | CALL | 4,402 | 2.65 | $145.00 | 414.0% | 21.0% | $30.64 |
| 2025-05-30 | 17.50 | CALL | 2 | 0.00 | $137.00 | 319.0% | 15.0% | $20.15 |
| 2025-05-30 | 18.00 | CALL | 161 | 0.07 | $151.00 | 521.0% | 10.0% | $14.94 |
| 2025-05-30 | 18.50 | CALL | 7 | 0.00 | $138.00 | 329.0% | 6.0% | $8.87 |
| 2025-05-30 | 19.00 | CALL | 0 | 0.00 | $158.00 | 718.0% | 4.0% | $6.38 |
| 2025-05-30 | 20.00 | CALL | 23 | 0.01 | $162.00 | 900.0% | 1.0% | $1.74 |
| 2025-05-30 | 21.00 | CALL | 140 | 0.03 | $148.00 | 463.0% | 0.0% | $0.47 |
| 2025-05-30 | 22.00 | CALL | 0 | 0.00 | $155.00 | 620.0% | 0.0% | $0.13 |
| 2025-06-06 | 8.00 | PUT | 0 | 0.00 | $158.00 | 161.0% | 1.0% | $1.70 |
| 2025-06-06 | 8.50 | PUT | 0 | 0.00 | $140.00 | 121.0% | 2.0% | $2.63 |
| 2025-06-06 | 9.00 | PUT | 0 | 0.00 | $153.00 | 149.0% | 3.0% | $4.83 |
| 2025-06-06 | 9.50 | PUT | 0 | 0.00 | $202.00 | 374.0% | 5.0% | $10.34 |
| 2025-06-06 | 10.00 | PUT | 0 | 0.00 | $236.00 | 1180.0% | 8.0% | $18.91 |
| 2025-06-06 | 10.50 | PUT | 0 | 0.00 | $179.00 | 232.0% | 12.0% | $21.68 |
| 2025-06-06 | 11.00 | PUT | 6 | 0.00 | $187.00 | 271.0% | 18.0% | $33.10 |
| 2025-06-06 | 11.50 | PUT | 0 | 0.00 | $203.00 | 383.0% | 25.0% | $50.78 |
| 2025-06-06 | 12.00 | PUT | 6 | 0.00 | $204.00 | 392.0% | 34.0% | $69.79 |
| 2025-06-06 | 12.50 | PUT | 9 | 0.00 | $95.00 | 59.0% | 45.0% | $43.06 |
| 2025-06-06 | 13.00 | PUT | 18 | 0.01 | $168.00 | 191.0% | 58.0% | $97.83 |
| 2025-06-06 | 13.50 | PUT | 216 | 0.11 | $56.00 | 28.0% | 73.0% | $40.68 |
| 2025-06-06 | 14.00 | PUT | 16 | 0.01 | $110.00 | 75.0% | 88.0% | $96.88 |
| 2025-06-06 | 14.50 | CALL | 4 | 0.00 | $31.00 | 25.0% | 88.0% | $27.30 |
| 2025-06-06 | 15.00 | CALL | 74 | 0.06 | $59.00 | 63.0% | 73.0% | $42.85 |
| 2025-06-06 | 15.50 | CALL | 22 | 0.02 | $68.00 | 80.0% | 58.0% | $39.60 |
| 2025-06-06 | 16.00 | CALL | 4 | 0.00 | $75.00 | 96.0% | 45.0% | $33.99 |
| 2025-06-06 | 16.50 | CALL | 7 | 0.00 | $76.00 | 99.0% | 34.0% | $26.00 |
| 2025-06-06 | 17.00 | CALL | 13 | 0.01 | $104.00 | 212.0% | 25.0% | $26.01 |
| 2025-06-06 | 17.50 | CALL | 5 | 0.00 | $88.00 | 135.0% | 18.0% | $15.58 |
| 2025-06-06 | 18.00 | CALL | 1 | 0.00 | $108.00 | 240.0% | 12.0% | $13.08 |
| 2025-06-06 | 18.50 | CALL | 1 | 0.00 | $106.00 | 226.0% | 8.0% | $8.49 |
| 2025-06-06 | 19.00 | CALL | 0 | 0.00 | $135.00 | 750.0% | 5.0% | $6.91 |
| 2025-06-06 | 20.00 | CALL | 12 | 0.00 | $131.00 | 595.0% | 2.0% | $2.46 |
| 2025-06-06 | 21.00 | CALL | 0 | 0.00 | $134.00 | 705.0% | 1.0% | $1.08 |
| 2025-06-06 | 22.00 | CALL | 9 | 0.00 | $81.00 | 113.0% | 0.0% | $0.19 |
| 2025-06-13 | 8.00 | PUT | 0 | 0.00 | $163.00 | 155.0% | 2.0% | $3.06 |
| 2025-06-13 | 9.00 | PUT | 0 | 0.00 | $218.00 | 436.0% | 5.0% | $11.16 |
| 2025-06-13 | 9.50 | PUT | 0 | 0.00 | $245.00 | 1065.0% | 8.0% | $19.63 |
| 2025-06-13 | 10.00 | PUT | 22 | 0.00 | $214.00 | 396.0% | 10.0% | $21.17 |
| 2025-06-13 | 10.50 | PUT | 0 | 0.00 | $161.00 | 150.0% | 15.0% | $23.68 |
| 2025-06-13 | 11.00 | PUT | 13 | 0.00 | $222.00 | 483.0% | 21.0% | $46.91 |
| 2025-06-13 | 11.50 | PUT | 0 | 0.00 | $217.00 | 425.0% | 29.0% | $63.74 |
| 2025-06-13 | 12.00 | PUT | 0 | 0.00 | $121.00 | 82.0% | 40.0% | $47.83 |
| 2025-06-13 | 12.50 | PUT | 0 | 0.00 | $150.00 | 127.0% | 52.0% | $77.35 |
| 2025-06-13 | 13.00 | PUT | 0 | 0.00 | $170.00 | 173.0% | 58.0% | $98.99 |
| 2025-06-13 | 13.50 | PUT | 11 | 0.01 | $148.00 | 123.0% | 73.0% | $107.50 |
| 2025-06-13 | 14.00 | PUT | 6 | 0.00 | $122.00 | 84.0% | 88.0% | $107.45 |
| 2025-06-13 | 14.50 | CALL | 0 | 0.00 | $53.00 | 37.0% | 88.0% | $46.68 |
| 2025-06-13 | 15.00 | CALL | 2 | 0.00 | $82.00 | 72.0% | 73.0% | $59.56 |
| 2025-06-13 | 15.50 | CALL | 1 | 0.00 | $87.00 | 80.0% | 65.0% | $56.79 |
| 2025-06-13 | 16.00 | CALL | 1 | 0.00 | $126.00 | 180.0% | 52.0% | $64.98 |
| 2025-06-13 | 16.50 | CALL | 1 | 0.00 | $127.00 | 184.0% | 40.0% | $50.21 |
| 2025-06-13 | 17.00 | CALL | 0 | 0.00 | $123.00 | 168.0% | 29.0% | $36.13 |
| 2025-06-13 | 17.50 | CALL | 0 | 0.00 | $155.00 | 378.0% | 21.0% | $32.75 |
| 2025-06-13 | 18.00 | CALL | 0 | 0.00 | $165.00 | 532.0% | 15.0% | $24.26 |
| 2025-06-13 | 18.50 | CALL | 0 | 0.00 | $170.00 | 654.0% | 12.0% | $20.59 |
| 2025-06-13 | 19.00 | CALL | 0 | 0.00 | $168.00 | 600.0% | 8.0% | $13.46 |
| 2025-06-13 | 19.50 | CALL | 0 | 0.00 | $168.00 | 600.0% | 5.0% | $8.60 |
| 2025-06-13 | 20.00 | CALL | 0 | 0.00 | $177.00 | 932.0% | 3.0% | $5.59 |
| 2025-06-13 | 21.00 | CALL | 4 | 0.00 | $185.00 | 1682.0% | 1.0% | $1.99 |
| 2025-06-13 | 22.00 | CALL | 0 | 0.00 | $122.00 | 165.0% | 0.0% | $0.53 |
| 2025-06-13 | 25.00 | CALL | 0 | 0.00 | $125.00 | 176.0% | 0.0% | $0.01 |
| 2025-06-20 | 3.00 | PUT | 0 | 0.00 | $205.00 | 289.0% | 0.0% | $0.04 |
| 2025-06-20 | 5.00 | PUT | 548 | 0.00 | $205.00 | 289.0% | 0.0% | $0.33 |
| 2025-06-20 | 6.00 | PUT | 0 | 0.00 | $205.00 | 289.0% | 1.0% | $1.22 |
| 2025-06-20 | 7.00 | PUT | 0 | 0.00 | $266.00 | 2660.0% | 1.0% | $3.80 |
| 2025-06-20 | 8.00 | PUT | 1 | 0.00 | $159.00 | 136.0% | 3.0% | $5.02 |
| 2025-06-20 | 9.00 | PUT | 32 | 0.00 | $152.00 | 123.0% | 8.0% | $12.18 |
| 2025-06-20 | 10.00 | PUT | 2,511 | 0.54 | $231.00 | 513.0% | 15.0% | $33.97 |
| 2025-06-20 | 11.00 | PUT | 543 | 0.17 | $241.00 | 689.0% | 25.0% | $60.28 |
| 2025-06-20 | 12.00 | PUT | 5,377 | 2.20 | $208.00 | 306.0% | 45.0% | $94.28 |
| 2025-06-20 | 13.00 | PUT | 2,593 | 1.30 | $175.00 | 173.0% | 65.0% | $114.22 |
| 2025-06-20 | 14.00 | PUT | 1,233 | 0.63 | $106.00 | 62.0% | 88.0% | $93.36 |
| 2025-06-20 | 15.00 | CALL | 1,397 | 1.00 | $122.00 | 103.0% | 80.0% | $97.92 |
| 2025-06-20 | 16.00 | CALL | 815 | 0.59 | $171.00 | 244.0% | 52.0% | $88.18 |
| 2025-06-20 | 17.00 | CALL | 1,946 | 1.13 | $194.00 | 413.0% | 34.0% | $66.37 |
| 2025-06-20 | 18.00 | CALL | 1,143 | 0.54 | $212.00 | 731.0% | 21.0% | $44.80 |
| 2025-06-20 | 19.00 | CALL | 1,098 | 0.40 | $220.00 | 1048.0% | 10.0% | $21.77 |
| 2025-06-20 | 20.00 | CALL | 4,154 | 1.05 | $231.00 | 2310.0% | 5.0% | $11.82 |
| 2025-06-20 | 21.00 | CALL | 485 | 0.10 | $230.00 | 2091.0% | 2.0% | $5.62 |
| 2025-06-20 | 22.00 | CALL | 583 | 0.09 | $226.00 | 1507.0% | 1.0% | $2.43 |
| 2025-06-20 | 23.00 | CALL | 327 | 0.04 | $167.00 | 226.0% | 0.0% | $0.53 |
| 2025-06-20 | 24.00 | CALL | 1,275 | 0.10 | $206.00 | 589.0% | 0.0% | $0.24 |
| 2025-06-20 | 25.00 | CALL | 1,493 | 0.08 | $221.00 | 1105.0% | 0.0% | $0.09 |
| 2025-06-20 | 26.00 | CALL | 1,621 | 0.06 | $236.00 | 4720.0% | 0.0% | $0.02 |
| 2025-06-27 | 8.00 | PUT | 0 | 0.00 | $149.00 | 152.0% | 4.0% | $6.01 |
| 2025-06-27 | 8.50 | PUT | 0 | 0.00 | $151.00 | 157.0% | 6.0% | $9.71 |
| 2025-06-27 | 9.00 | PUT | 0 | 0.00 | $204.00 | 474.0% | 8.0% | $16.34 |
| 2025-06-27 | 9.50 | PUT | 0 | 0.00 | $220.00 | 815.0% | 12.0% | $26.65 |
| 2025-06-27 | 10.00 | PUT | 0 | 0.00 | $144.00 | 140.0% | 15.0% | $21.18 |
| 2025-06-27 | 10.50 | PUT | 0 | 0.00 | $158.00 | 178.0% | 21.0% | $33.39 |
| 2025-06-27 | 11.00 | PUT | 0 | 0.00 | $173.00 | 234.0% | 29.0% | $50.81 |
| 2025-06-27 | 11.50 | PUT | 0 | 0.00 | $128.00 | 108.0% | 34.0% | $43.79 |
| 2025-06-27 | 12.00 | PUT | 0 | 0.00 | $108.00 | 78.0% | 45.0% | $48.95 |
| 2025-06-27 | 12.50 | PUT | 0 | 0.00 | $136.00 | 123.0% | 52.0% | $70.13 |
| 2025-06-27 | 13.00 | PUT | 0 | 0.00 | $105.00 | 74.0% | 65.0% | $68.53 |
| 2025-06-27 | 13.50 | PUT | 0 | 0.00 | $66.00 | 36.0% | 80.0% | $52.97 |
| 2025-06-27 | 14.00 | PUT | 0 | 0.00 | $27.00 | 12.0% | 88.0% | $23.78 |
| 2025-06-27 | 14.50 | CALL | 0 | 0.00 | $5.00 | 3.0% | 88.0% | $4.40 |
| 2025-06-27 | 15.00 | CALL | 0 | 0.00 | $18.00 | 12.0% | 80.0% | $14.45 |
| 2025-06-27 | 15.50 | CALL | 0 | 0.00 | $37.00 | 29.0% | 65.0% | $24.15 |
| 2025-06-27 | 16.00 | CALL | 0 | 0.00 | $78.00 | 92.0% | 58.0% | $45.42 |
| 2025-06-27 | 16.50 | CALL | 50 | 0.04 | $61.00 | 60.0% | 45.0% | $27.65 |
| 2025-06-27 | 17.00 | CALL | 0 | 0.00 | $95.00 | 140.0% | 34.0% | $32.50 |
| 2025-06-27 | 17.50 | CALL | 0 | 0.00 | $103.00 | 172.0% | 29.0% | $30.25 |
| 2025-06-27 | 18.00 | CALL | 0 | 0.00 | $117.00 | 254.0% | 21.0% | $24.72 |
| 2025-06-27 | 18.50 | CALL | 15 | 0.01 | $122.00 | 298.0% | 18.0% | $21.60 |
| 2025-06-27 | 19.00 | CALL | 0 | 0.00 | $93.00 | 133.0% | 12.0% | $11.27 |
| 2025-06-27 | 19.50 | CALL | 0 | 0.00 | $134.00 | 462.0% | 8.0% | $10.74 |
| 2025-06-27 | 20.00 | CALL | 0 | 0.00 | $131.00 | 409.0% | 6.0% | $8.42 |
| 2025-06-27 | 21.00 | CALL | 0 | 0.00 | $143.00 | 715.0% | 3.0% | $4.51 |
| 2025-06-27 | 22.00 | CALL | 0 | 0.00 | $86.00 | 112.0% | 1.0% | $0.93 |
| 2025-06-27 | 25.00 | CALL | 0 | 0.00 | $96.00 | 143.0% | 0.0% | $0.05 |
| 2025-07-18 | 3.00 | PUT | 2 | 0.00 | $176.00 | 248.0% | 0.0% | $0.05 |
| 2025-07-18 | 5.00 | PUT | 163 | 0.00 | $237.00 | 2370.0% | 0.0% | $0.54 |
| 2025-07-18 | 6.00 | PUT | 0 | 0.00 | $175.00 | 243.0% | 1.0% | $1.04 |
| 2025-07-18 | 7.00 | PUT | 151 | 0.00 | $197.00 | 394.0% | 2.0% | $3.70 |
| 2025-07-18 | 8.00 | PUT | 3 | 0.00 | $134.00 | 119.0% | 4.0% | $5.41 |
| 2025-07-18 | 9.00 | PUT | 1 | 0.00 | $185.00 | 298.0% | 8.0% | $14.82 |
| 2025-07-18 | 10.00 | PUT | 2,753 | 0.58 | $201.00 | 437.0% | 15.0% | $29.56 |
| 2025-07-18 | 11.00 | PUT | 9 | 0.00 | $151.00 | 157.0% | 25.0% | $37.77 |
| 2025-07-18 | 12.00 | PUT | 5,180 | 1.81 | $137.00 | 125.0% | 45.0% | $62.10 |
| 2025-07-18 | 13.16 | PUT | 1,532 | 0.69 | $100.00 | 68.0% | 65.0% | $65.27 |
| 2025-07-18 | 14.16 | PUT | 2,006 | 0.79 | $-23.00 | -9.0% | 96.0% | $-22.08 |
| 2025-07-18 | 15.16 | CALL | 4,241 | 2.35 | $13.00 | 8.0% | 73.0% | $9.44 |
| 2025-07-18 | 16.16 | CALL | 656 | 0.39 | $78.00 | 80.0% | 52.0% | $40.22 |
| 2025-07-18 | 17.16 | CALL | 4,265 | 2.22 | $101.00 | 136.0% | 34.0% | $34.55 |
| 2025-07-18 | 18.16 | CALL | 716 | 0.32 | $120.00 | 218.0% | 18.0% | $21.24 |
| 2025-07-18 | 19.16 | CALL | 784 | 0.30 | $133.00 | 317.0% | 10.0% | $13.16 |
| 2025-07-18 | 20.16 | CALL | 2,894 | 0.91 | $142.00 | 430.0% | 5.0% | $7.27 |
| 2025-07-18 | 21.16 | CALL | 380 | 0.09 | $149.00 | 573.0% | 2.0% | $3.64 |
| 2025-07-18 | 22.16 | CALL | 895 | 0.17 | $154.00 | 733.0% | 1.0% | $1.66 |
| 2025-07-18 | 23.16 | CALL | 936 | 0.14 | $155.00 | 775.0% | 0.0% | $0.49 |
| 2025-07-18 | 24.16 | CALL | 439 | 0.05 | $125.00 | 250.0% | 0.0% | $0.14 |
| 2025-07-18 | 25.16 | CALL | 865 | 0.07 | $160.00 | 1067.0% | 0.0% | $0.06 |
| 2025-07-18 | 26.16 | CALL | 384 | 0.02 | $135.00 | 338.0% | 0.0% | $0.02 |
Call/Put Open Interest and Volatility Skew
Vega