ProShares UltraPro Dow30
(UDOW)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-09
Total Volume
Report Date: 2025-05-09
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,885
Vol 5D
1,667
Vol 20D
2,596
Vol 60D
2,794
52 High
$113.78
52 Low
$56.90
$ Target
-
Mkt Cap
593.3M
Beta
2.72
Profit %
-
Divd %
1.36%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
12
1D
2.07%
5D
4.45%
10D
9.44%
1M
28.22%
3M
-26.20%
6M
-12.44%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-09
30D RVOL & IVOL
Report Date: 2025-05-09
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-09
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 80.0 | 181.0 |
| 2025-05-16 | CALL | 90.0 | 175.0 |
| 2025-05-16 | CALL | 70.0 | 162.0 |
| 2025-05-16 | CALL | 82.0 | 158.0 |
| 2025-05-16 | CALL | 75.0 | 155.0 |
| 2025-05-16 | CALL | 74.0 | 144.0 |
| 2025-05-16 | PUT | 65.0 | 137.0 |
| 2025-05-16 | PUT | 70.0 | 114.0 |
| 2025-05-16 | CALL | 78.0 | 104.0 |
| 2025-05-16 | CALL | 83.0 | 103.0 |
| 2025-05-16 | PUT | 50.0 | 100.0 |
| 2025-05-16 | CALL | 77.0 | 93.0 |
| 2025-05-16 | PUT | 60.0 | 84.0 |
| 2025-05-16 | CALL | 65.0 | 78.0 |
| 2025-05-16 | CALL | 85.0 | 72.0 |
| 2025-05-16 | CALL | 81.0 | 68.0 |
| 2025-05-16 | CALL | 91.0 | 66.0 |
| 2025-05-16 | CALL | 86.0 | 54.0 |
| 2025-05-16 | CALL | 88.0 | 53.0 |
| 2025-05-16 | CALL | 79.0 | 52.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2027-01-15 | CALL | 67.0 | 860.0 |
| 2027-01-15 | CALL | 103.0 | 588.0 |
| 2025-06-20 | CALL | 90.0 | 518.0 |
| 2027-01-15 | CALL | 63.0 | 501.0 |
| 2025-06-20 | PUT | 90.0 | 284.0 |
| 2025-06-20 | CALL | 80.0 | 252.0 |
| 2027-01-15 | CALL | 105.0 | 233.0 |
| 2025-06-20 | PUT | 100.0 | 225.0 |
| 2027-01-15 | CALL | 104.0 | 222.0 |
| 2026-01-16 | CALL | 93.0 | 215.0 |
| 2025-09-19 | CALL | 90.0 | 194.0 |
| 2025-05-16 | CALL | 80.0 | 181.0 |
| 2025-09-19 | PUT | 100.0 | 177.0 |
| 2025-05-16 | CALL | 90.0 | 175.0 |
| 2025-09-19 | PUT | 90.0 | 175.0 |
| 2025-09-19 | CALL | 95.0 | 173.0 |
| 2025-09-19 | PUT | 101.0 | 173.0 |
| 2025-06-20 | CALL | 70.0 | 172.0 |
| 2025-05-16 | CALL | 70.0 | 162.0 |
| 2025-05-16 | CALL | 82.0 | 158.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 55.00 | PUT | 40 | 0.00 | $120.00 | 80.0% | 0.0% | $0.02 |
| 2025-05-16 | 56.00 | PUT | 28 | 0.00 | $180.00 | 200.0% | 0.0% | $0.07 |
| 2025-05-16 | 57.00 | PUT | 15 | 0.00 | $40.00 | 17.0% | 0.0% | $0.02 |
| 2025-05-16 | 58.00 | PUT | 25 | 0.00 | $40.00 | 17.0% | 0.0% | $0.05 |
| 2025-05-16 | 59.00 | PUT | 28 | 0.00 | $40.00 | 17.0% | 0.0% | $0.07 |
| 2025-05-16 | 60.00 | PUT | 84 | 0.00 | $40.00 | 17.0% | 0.0% | $0.13 |
| 2025-05-16 | 61.00 | PUT | 21 | 0.00 | $110.00 | 69.0% | 0.0% | $0.48 |
| 2025-05-16 | 62.00 | PUT | 48 | 0.01 | $35.00 | 15.0% | 1.0% | $0.28 |
| 2025-05-16 | 63.00 | PUT | 8 | 0.00 | $35.00 | 15.0% | 1.0% | $0.38 |
| 2025-05-16 | 64.00 | PUT | 18 | 0.01 | $105.00 | 64.0% | 2.0% | $1.97 |
| 2025-05-16 | 65.00 | PUT | 137 | 0.18 | $125.00 | 86.0% | 2.0% | $3.06 |
| 2025-05-16 | 66.00 | PUT | 21 | 0.05 | $80.00 | 42.0% | 4.0% | $3.23 |
| 2025-05-16 | 67.00 | PUT | 10 | 0.04 | $80.00 | 42.0% | 5.0% | $4.09 |
| 2025-05-16 | 68.00 | PUT | 15 | 0.09 | $65.00 | 32.0% | 8.0% | $5.21 |
| 2025-05-16 | 69.00 | PUT | 31 | 0.27 | $105.00 | 64.0% | 10.0% | $10.39 |
| 2025-05-16 | 70.00 | PUT | 114 | 1.42 | $25.00 | 10.0% | 15.0% | $3.68 |
| 2025-05-16 | 71.00 | PUT | 18 | 0.31 | $25.00 | 10.0% | 18.0% | $4.43 |
| 2025-05-16 | 72.00 | PUT | 22 | 0.50 | $145.00 | 116.0% | 25.0% | $36.27 |
| 2025-05-16 | 73.00 | PUT | 10 | 0.29 | $135.00 | 100.0% | 29.0% | $39.65 |
| 2025-05-16 | 74.00 | PUT | 37 | 1.32 | $30.00 | 13.0% | 40.0% | $11.86 |
| 2025-05-16 | 75.00 | PUT | 30 | 1.26 | $135.00 | 100.0% | 45.0% | $61.19 |
| 2025-05-16 | 76.00 | PUT | 14 | 0.68 | $90.00 | 50.0% | 52.0% | $46.41 |
| 2025-05-16 | 77.00 | PUT | 8 | 0.35 | $-25.00 | -8.0% | 65.0% | $-16.32 |
| 2025-05-16 | 78.00 | PUT | 7 | 0.36 | $-50.00 | -16.0% | 73.0% | $-36.32 |
| 2025-05-16 | 79.00 | PUT | 26 | 1.33 | $-70.00 | -21.0% | 88.0% | $-61.65 |
| 2025-05-16 | 80.00 | CALL | 181 | 9.89 | $60.00 | 19.0% | 96.0% | $57.61 |
| 2025-05-16 | 81.00 | CALL | 68 | 4.02 | $110.00 | 41.0% | 80.0% | $88.28 |
| 2025-05-16 | 82.00 | CALL | 158 | 8.78 | $155.00 | 69.0% | 73.0% | $112.58 |
| 2025-05-16 | 83.00 | CALL | 103 | 5.73 | $200.00 | 111.0% | 58.0% | $116.46 |
| 2025-05-16 | 84.00 | CALL | 34 | 1.72 | $245.00 | 181.0% | 52.0% | $126.34 |
| 2025-05-16 | 85.00 | CALL | 72 | 3.25 | $190.00 | 100.0% | 40.0% | $75.11 |
| 2025-05-16 | 86.00 | CALL | 54 | 2.12 | $155.00 | 69.0% | 34.0% | $53.03 |
| 2025-05-16 | 87.00 | CALL | 6 | 0.20 | $265.00 | 230.0% | 25.0% | $66.29 |
| 2025-05-16 | 88.00 | CALL | 53 | 1.47 | $330.00 | 660.0% | 21.0% | $69.73 |
| 2025-05-16 | 89.00 | CALL | 8 | 0.18 | $330.00 | 660.0% | 15.0% | $48.53 |
| 2025-05-16 | 90.00 | CALL | 175 | 3.14 | $320.00 | 533.0% | 12.0% | $38.76 |
| 2025-05-16 | 91.00 | CALL | 66 | 0.92 | $270.00 | 245.0% | 8.0% | $21.63 |
| 2025-05-16 | 92.00 | CALL | 5 | 0.05 | $160.00 | 73.0% | 6.0% | $10.29 |
| 2025-05-16 | 93.00 | CALL | 4 | 0.03 | $160.00 | 73.0% | 4.0% | $6.46 |
| 2025-05-16 | 94.00 | CALL | 6 | 0.04 | $160.00 | 73.0% | 3.0% | $5.05 |
| 2025-05-16 | 95.00 | CALL | 18 | 0.08 | $310.00 | 443.0% | 2.0% | $5.82 |
| 2025-05-16 | 96.00 | CALL | 3 | 0.01 | $165.00 | 77.0% | 1.0% | $2.36 |
| 2025-05-16 | 97.00 | CALL | 6 | 0.01 | $165.00 | 77.0% | 1.0% | $1.78 |
| 2025-05-16 | 98.00 | CALL | 47 | 0.07 | $165.00 | 77.0% | 1.0% | $0.98 |
| 2025-05-16 | 100.00 | CALL | 14 | 0.01 | $335.00 | 744.0% | 0.0% | $0.77 |
| 2025-05-16 | 105.00 | CALL | 30 | 0.00 | $335.00 | 744.0% | 0.0% | $0.06 |
| 2025-06-20 | 35.00 | PUT | 5 | 0.00 | $660.00 | 2200.0% | 0.0% | $0.17 |
| 2025-06-20 | 40.00 | PUT | 1 | 0.00 | $485.00 | 237.0% | 0.0% | $0.56 |
| 2025-06-20 | 45.00 | PUT | 14 | 0.00 | $635.00 | 1155.0% | 0.0% | $2.77 |
| 2025-06-20 | 50.00 | PUT | 33 | 0.03 | $440.00 | 176.0% | 1.0% | $6.29 |
| 2025-06-20 | 55.00 | PUT | 49 | 0.14 | $425.00 | 160.0% | 4.0% | $17.15 |
| 2025-06-20 | 56.00 | PUT | 0 | 0.00 | $465.00 | 207.0% | 5.0% | $23.80 |
| 2025-06-20 | 57.00 | PUT | 10 | 0.04 | $480.00 | 229.0% | 6.0% | $30.87 |
| 2025-06-20 | 58.00 | PUT | 4 | 0.02 | $475.00 | 221.0% | 8.0% | $38.06 |
| 2025-06-20 | 59.00 | PUT | 0 | 0.00 | $445.00 | 182.0% | 8.0% | $35.65 |
| 2025-06-20 | 60.00 | PUT | 28 | 0.18 | $570.00 | 475.0% | 10.0% | $56.40 |
| 2025-06-20 | 61.00 | PUT | 0 | 0.00 | $430.00 | 165.0% | 12.0% | $52.09 |
| 2025-06-20 | 62.00 | PUT | 1 | 0.01 | $475.00 | 221.0% | 15.0% | $69.85 |
| 2025-06-20 | 63.00 | PUT | 1 | 0.01 | $420.00 | 156.0% | 18.0% | $74.35 |
| 2025-06-20 | 64.00 | PUT | 5 | 0.05 | $415.00 | 151.0% | 18.0% | $73.46 |
| 2025-06-20 | 65.00 | PUT | 36 | 0.42 | $465.00 | 207.0% | 21.0% | $98.25 |
| 2025-06-20 | 66.00 | PUT | 6 | 0.08 | $450.00 | 188.0% | 25.0% | $112.56 |
| 2025-06-20 | 67.00 | PUT | 8 | 0.11 | $380.00 | 123.0% | 29.0% | $111.61 |
| 2025-06-20 | 68.00 | PUT | 42 | 0.64 | $370.00 | 116.0% | 34.0% | $126.58 |
| 2025-06-20 | 69.00 | PUT | 2 | 0.03 | $310.00 | 82.0% | 34.0% | $106.05 |
| 2025-06-20 | 70.00 | PUT | 109 | 1.85 | $400.00 | 138.0% | 40.0% | $158.13 |
| 2025-06-20 | 71.00 | PUT | 14 | 0.26 | $290.00 | 73.0% | 45.0% | $131.44 |
| 2025-06-20 | 72.00 | PUT | 10 | 0.20 | $290.00 | 73.0% | 52.0% | $149.55 |
| 2025-06-20 | 73.00 | PUT | 4 | 0.09 | $240.00 | 53.0% | 58.0% | $139.76 |
| 2025-06-20 | 74.00 | PUT | 5 | 0.11 | $210.00 | 44.0% | 58.0% | $122.29 |
| 2025-06-20 | 75.00 | PUT | 33 | 0.82 | $250.00 | 57.0% | 65.0% | $163.18 |
| 2025-06-20 | 76.00 | PUT | 14 | 0.34 | $150.00 | 28.0% | 73.0% | $108.95 |
| 2025-06-20 | 77.00 | PUT | 5 | 0.13 | $130.00 | 23.0% | 80.0% | $104.34 |
| 2025-06-20 | 78.00 | PUT | 7 | 0.17 | $70.00 | 11.0% | 88.0% | $61.65 |
| 2025-06-20 | 79.00 | PUT | 1 | 0.03 | $60.00 | 10.0% | 88.0% | $52.85 |
| 2025-06-20 | 80.00 | CALL | 252 | 6.81 | $30.00 | 5.0% | 96.0% | $28.80 |
| 2025-06-20 | 81.00 | CALL | 37 | 1.06 | $-10.00 | -2.0% | 88.0% | $-8.81 |
| 2025-06-20 | 82.00 | CALL | 46 | 1.32 | $140.00 | 28.0% | 80.0% | $112.36 |
| 2025-06-20 | 83.00 | CALL | 9 | 0.27 | $220.00 | 52.0% | 73.0% | $159.79 |
| 2025-06-20 | 84.00 | CALL | 13 | 0.39 | $140.00 | 28.0% | 73.0% | $101.69 |
| 2025-06-20 | 85.00 | CALL | 76 | 2.24 | $280.00 | 78.0% | 65.0% | $182.76 |
| 2025-06-20 | 86.00 | CALL | 26 | 0.74 | $160.00 | 33.0% | 58.0% | $93.17 |
| 2025-06-20 | 87.00 | CALL | 11 | 0.31 | $190.00 | 42.0% | 52.0% | $97.98 |
| 2025-06-20 | 88.00 | CALL | 8 | 0.21 | $220.00 | 52.0% | 45.0% | $99.72 |
| 2025-06-20 | 89.00 | CALL | 11 | 0.28 | $240.00 | 60.0% | 45.0% | $108.78 |
| 2025-06-20 | 90.00 | CALL | 518 | 12.61 | $390.00 | 156.0% | 40.0% | $154.18 |
| 2025-06-20 | 91.00 | CALL | 14 | 0.32 | $290.00 | 83.0% | 34.0% | $99.21 |
| 2025-06-20 | 92.00 | CALL | 20 | 0.44 | $300.00 | 88.0% | 29.0% | $88.12 |
| 2025-06-20 | 93.00 | CALL | 139 | 2.84 | $320.00 | 100.0% | 25.0% | $80.04 |
| 2025-06-20 | 94.00 | CALL | 8 | 0.15 | $440.00 | 220.0% | 25.0% | $110.06 |
| 2025-06-20 | 95.00 | CALL | 37 | 0.66 | $490.00 | 327.0% | 21.0% | $103.54 |
| 2025-06-20 | 96.00 | CALL | 6 | 0.10 | $420.00 | 191.0% | 18.0% | $74.35 |
| 2025-06-20 | 97.00 | CALL | 17 | 0.26 | $375.00 | 142.0% | 15.0% | $55.15 |
| 2025-06-20 | 98.00 | CALL | 24 | 0.34 | $405.00 | 172.0% | 12.0% | $49.06 |
| 2025-06-20 | 99.00 | CALL | 13 | 0.17 | $440.00 | 220.0% | 12.0% | $53.30 |
| 2025-06-20 | 100.00 | CALL | 130 | 1.53 | $560.00 | 700.0% | 10.0% | $55.41 |
| 2025-06-20 | 101.00 | CALL | 8 | 0.08 | $575.00 | 885.0% | 8.0% | $46.07 |
| 2025-06-20 | 102.00 | CALL | 55 | 0.47 | $395.00 | 161.0% | 6.0% | $25.40 |
| 2025-06-20 | 103.00 | CALL | 87 | 0.66 | $390.00 | 156.0% | 5.0% | $19.96 |
| 2025-06-20 | 104.00 | CALL | 34 | 0.23 | $395.00 | 161.0% | 5.0% | $20.22 |
| 2025-06-20 | 105.00 | CALL | 59 | 0.35 | $490.00 | 327.0% | 4.0% | $19.78 |
| 2025-06-20 | 106.00 | CALL | 7 | 0.04 | $400.00 | 167.0% | 3.0% | $12.62 |
| 2025-06-20 | 107.00 | CALL | 10 | 0.05 | $405.00 | 172.0% | 2.0% | $9.90 |
| 2025-06-20 | 108.00 | CALL | 44 | 0.18 | $405.00 | 172.0% | 2.0% | $7.60 |
| 2025-06-20 | 109.00 | CALL | 7 | 0.02 | $405.00 | 172.0% | 2.0% | $7.60 |
| 2025-06-20 | 110.00 | CALL | 154 | 0.46 | $590.00 | 1180.0% | 1.0% | $8.43 |
| 2025-06-20 | 111.00 | CALL | 18 | 0.05 | $410.00 | 178.0% | 1.0% | $4.42 |
| 2025-06-20 | 112.00 | CALL | 0 | 0.00 | $410.00 | 178.0% | 1.0% | $3.30 |
| 2025-06-20 | 113.00 | CALL | 9 | 0.02 | $415.00 | 184.0% | 1.0% | $2.47 |
| 2025-06-20 | 114.00 | CALL | 38 | 0.06 | $475.00 | 288.0% | 1.0% | $2.83 |
| 2025-06-20 | 115.00 | CALL | 152 | 0.21 | $625.00 | 4167.0% | 0.0% | $2.73 |
| 2025-06-20 | 116.00 | CALL | 63 | 0.08 | $415.00 | 184.0% | 0.0% | $1.32 |
| 2025-06-20 | 117.00 | CALL | 2 | 0.00 | $415.00 | 184.0% | 0.0% | $0.95 |
| 2025-06-20 | 118.00 | CALL | 3 | 0.00 | $415.00 | 184.0% | 0.0% | $0.68 |
| 2025-06-20 | 119.00 | CALL | 2 | 0.00 | $565.00 | 753.0% | 0.0% | $0.92 |
| 2025-06-20 | 120.00 | CALL | 76 | 0.05 | $585.00 | 1064.0% | 0.0% | $0.67 |
| 2025-06-20 | 125.00 | CALL | 8 | 0.00 | $425.00 | 198.0% | 0.0% | $0.11 |
Call/Put Open Interest and Volatility Skew
Vega