ProShares Ultra Bloomberg Crude Oil
(UCO)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-28
Total Volume
Report Date: 2025-05-28
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
2,012
Vol 5D
1,621
Vol 20D
2,662
Vol 60D
2,208
52 High
$35.71
52 Low
$17.78
$ Target
-
Mkt Cap
342.9M
Beta
1.91
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
31
1D
-1.60%
5D
-2.48%
10D
-2.02%
1M
-5.01%
3M
-20.21%
6M
-19.84%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-28
30D RVOL & IVOL
Report Date: 2025-05-28
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-28
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 28.0 | 636.0 |
| 2025-06-20 | PUT | 18.0 | 322.0 |
| 2025-06-20 | CALL | 25.0 | 317.0 |
| 2025-06-20 | CALL | 27.0 | 309.0 |
| 2025-06-20 | CALL | 17.0 | 297.0 |
| 2025-06-20 | CALL | 24.0 | 216.0 |
| 2025-06-20 | CALL | 22.0 | 197.0 |
| 2025-06-20 | CALL | 20.0 | 161.0 |
| 2025-06-20 | PUT | 17.0 | 143.0 |
| 2025-06-20 | CALL | 23.0 | 136.0 |
| 2025-06-20 | CALL | 21.0 | 132.0 |
| 2025-06-20 | PUT | 15.0 | 130.0 |
| 2025-06-20 | PUT | 13.0 | 124.0 |
| 2025-06-20 | PUT | 12.0 | 121.0 |
| 2025-06-20 | CALL | 18.0 | 120.0 |
| 2025-06-20 | CALL | 26.0 | 109.0 |
| 2025-06-20 | CALL | 31.0 | 109.0 |
| 2025-06-20 | PUT | 20.0 | 87.0 |
| 2025-06-20 | CALL | 21.5 | 84.0 |
| 2025-06-20 | PUT | 21.0 | 78.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-10-17 | CALL | 23.0 | 1,057.0 |
| 2025-05-30 | CALL | 22.0 | 754.0 |
| 2026-01-16 | CALL | 55.0 | 731.0 |
| 2025-07-18 | CALL | 15.0 | 692.0 |
| 2025-07-18 | CALL | 24.0 | 670.0 |
| 2025-07-18 | CALL | 25.0 | 638.0 |
| 2025-06-20 | CALL | 28.0 | 636.0 |
| 2025-05-30 | CALL | 24.0 | 610.0 |
| 2025-10-17 | CALL | 25.0 | 596.0 |
| 2025-06-06 | CALL | 25.0 | 562.0 |
| 2025-07-18 | CALL | 23.0 | 515.0 |
| 2025-05-30 | CALL | 21.5 | 390.0 |
| 2026-01-16 | CALL | 27.0 | 371.0 |
| 2025-07-18 | CALL | 45.0 | 357.0 |
| 2025-05-30 | CALL | 21.0 | 343.0 |
| 2025-05-30 | CALL | 22.5 | 341.0 |
| 2026-01-16 | CALL | 20.0 | 333.0 |
| 2025-07-18 | CALL | 20.0 | 333.0 |
| 2025-06-20 | PUT | 18.0 | 322.0 |
| 2025-06-20 | CALL | 25.0 | 317.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 16.00 | PUT | 117 | 0.00 | $60.00 | 1200.0% | 0.0% | $0.02 |
| 2025-05-30 | 16.50 | PUT | 73 | 0.00 | $60.00 | 1200.0% | 0.0% | $0.10 |
| 2025-05-30 | 17.00 | PUT | 25 | 0.01 | $60.00 | 1200.0% | 1.0% | $0.36 |
| 2025-05-30 | 17.50 | PUT | 70 | 0.06 | $60.00 | 1200.0% | 1.0% | $0.86 |
| 2025-05-30 | 18.00 | PUT | 204 | 0.46 | $10.00 | 18.0% | 4.0% | $0.40 |
| 2025-05-30 | 18.50 | PUT | 56 | 0.27 | $45.00 | 225.0% | 8.0% | $3.61 |
| 2025-05-30 | 19.00 | PUT | 136 | 1.21 | $45.00 | 225.0% | 18.0% | $7.97 |
| 2025-05-30 | 19.50 | PUT | 101 | 1.40 | $50.00 | 333.0% | 29.0% | $14.69 |
| 2025-05-30 | 20.00 | PUT | 279 | 5.49 | $40.00 | 160.0% | 52.0% | $20.63 |
| 2025-05-30 | 20.50 | PUT | 62 | 1.45 | $20.00 | 44.0% | 80.0% | $16.05 |
| 2025-05-30 | 21.00 | CALL | 343 | 9.68 | $30.00 | 67.0% | 88.0% | $26.42 |
| 2025-05-30 | 21.50 | CALL | 390 | 9.64 | $45.00 | 150.0% | 58.0% | $26.20 |
| 2025-05-30 | 22.00 | CALL | 754 | 13.99 | $60.00 | 400.0% | 40.0% | $23.72 |
| 2025-05-30 | 22.50 | CALL | 341 | 3.85 | $60.00 | 400.0% | 21.0% | $12.68 |
| 2025-05-30 | 23.00 | CALL | 218 | 1.27 | $60.00 | 400.0% | 12.0% | $7.27 |
| 2025-05-30 | 23.50 | CALL | 15 | 0.04 | $65.00 | 650.0% | 5.0% | $3.33 |
| 2025-05-30 | 24.00 | CALL | 610 | 0.61 | $70.00 | 1400.0% | 2.0% | $1.71 |
| 2025-05-30 | 24.50 | CALL | 28 | 0.01 | $70.00 | 1400.0% | 1.0% | $0.56 |
| 2025-05-30 | 25.00 | CALL | 131 | 0.01 | $70.00 | 1400.0% | 0.0% | $0.16 |
| 2025-05-30 | 25.50 | CALL | 7 | 0.00 | $25.00 | 50.0% | 0.0% | $0.02 |
| 2025-05-30 | 26.00 | CALL | 38 | 0.00 | $70.00 | 1400.0% | 0.0% | $0.01 |
| 2025-06-06 | 12.00 | PUT | 5 | 0.00 | $90.00 | 600.0% | 0.0% | $0.01 |
| 2025-06-06 | 13.00 | PUT | 20 | 0.00 | $90.00 | 600.0% | 0.0% | $0.05 |
| 2025-06-06 | 14.00 | PUT | 2 | 0.00 | $80.00 | 320.0% | 0.0% | $0.18 |
| 2025-06-06 | 15.00 | PUT | 3 | 0.00 | $80.00 | 320.0% | 1.0% | $0.64 |
| 2025-06-06 | 16.00 | PUT | 11 | 0.02 | $80.00 | 320.0% | 3.0% | $2.52 |
| 2025-06-06 | 16.50 | PUT | 0 | 0.00 | $85.00 | 425.0% | 5.0% | $4.35 |
| 2025-06-06 | 17.00 | PUT | 97 | 0.35 | $90.00 | 600.0% | 8.0% | $7.21 |
| 2025-06-06 | 17.50 | PUT | 5 | 0.02 | $90.00 | 600.0% | 12.0% | $10.90 |
| 2025-06-06 | 18.00 | PUT | 12 | 0.07 | $85.00 | 425.0% | 21.0% | $17.96 |
| 2025-06-06 | 18.50 | PUT | 7 | 0.05 | $75.00 | 250.0% | 29.0% | $22.03 |
| 2025-06-06 | 19.00 | PUT | 12 | 0.10 | $50.00 | 91.0% | 40.0% | $19.77 |
| 2025-06-06 | 19.50 | PUT | 12 | 0.13 | $55.00 | 110.0% | 52.0% | $28.36 |
| 2025-06-06 | 20.00 | PUT | 52 | 0.65 | $40.00 | 62.0% | 65.0% | $26.11 |
| 2025-06-06 | 20.50 | PUT | 30 | 0.41 | $25.00 | 31.0% | 80.0% | $20.06 |
| 2025-06-06 | 21.00 | CALL | 106 | 1.55 | $25.00 | 28.0% | 88.0% | $22.02 |
| 2025-06-06 | 21.50 | CALL | 61 | 0.86 | $45.00 | 64.0% | 73.0% | $32.69 |
| 2025-06-06 | 22.00 | CALL | 135 | 1.80 | $60.00 | 109.0% | 58.0% | $34.94 |
| 2025-06-06 | 22.50 | CALL | 38 | 0.45 | $75.00 | 188.0% | 45.0% | $33.99 |
| 2025-06-06 | 23.00 | CALL | 105 | 1.08 | $85.00 | 283.0% | 34.0% | $29.08 |
| 2025-06-06 | 23.50 | CALL | 40 | 0.35 | $90.00 | 360.0% | 21.0% | $19.02 |
| 2025-06-06 | 24.00 | CALL | 27 | 0.19 | $95.00 | 475.0% | 15.0% | $13.97 |
| 2025-06-06 | 24.50 | CALL | 28 | 0.17 | $100.00 | 667.0% | 10.0% | $9.89 |
| 2025-06-06 | 25.00 | CALL | 562 | 2.77 | $105.00 | 1050.0% | 6.0% | $6.75 |
| 2025-06-06 | 25.50 | CALL | 27 | 0.11 | $100.00 | 667.0% | 4.0% | $4.04 |
| 2025-06-06 | 26.00 | CALL | 22 | 0.08 | $100.00 | 667.0% | 2.0% | $2.45 |
| 2025-06-06 | 26.50 | CALL | 0 | 0.00 | $95.00 | 475.0% | 1.0% | $1.02 |
| 2025-06-06 | 27.00 | CALL | 11 | 0.03 | $100.00 | 667.0% | 1.0% | $0.60 |
| 2025-06-06 | 28.00 | CALL | 30 | 0.07 | $110.00 | 2200.0% | 0.0% | $0.18 |
| 2025-06-06 | 29.00 | CALL | 31 | 0.05 | $90.00 | 360.0% | 0.0% | $0.02 |
| 2025-06-13 | 12.00 | PUT | 0 | 0.00 | $115.00 | 460.0% | 0.0% | $0.13 |
| 2025-06-13 | 13.00 | PUT | 0 | 0.00 | $115.00 | 460.0% | 0.0% | $0.50 |
| 2025-06-13 | 14.00 | PUT | 0 | 0.00 | $115.00 | 460.0% | 1.0% | $1.64 |
| 2025-06-13 | 14.50 | PUT | 0 | 0.00 | $115.00 | 460.0% | 2.0% | $2.16 |
| 2025-06-13 | 15.00 | PUT | 2 | 0.00 | $130.00 | 1300.0% | 3.0% | $4.10 |
| 2025-06-13 | 15.50 | PUT | 0 | 0.00 | $100.00 | 250.0% | 5.0% | $5.12 |
| 2025-06-13 | 16.00 | PUT | 0 | 0.00 | $125.00 | 833.0% | 8.0% | $10.02 |
| 2025-06-13 | 16.50 | PUT | 10 | 0.03 | $120.00 | 600.0% | 10.0% | $11.87 |
| 2025-06-13 | 17.00 | PUT | 4 | 0.02 | $115.00 | 460.0% | 15.0% | $16.91 |
| 2025-06-13 | 17.50 | PUT | 3 | 0.01 | $105.00 | 300.0% | 21.0% | $22.19 |
| 2025-06-13 | 18.00 | PUT | 10 | 0.06 | $105.00 | 300.0% | 29.0% | $30.84 |
| 2025-06-13 | 18.50 | PUT | 0 | 0.00 | $90.00 | 180.0% | 40.0% | $35.58 |
| 2025-06-13 | 19.00 | PUT | 1 | 0.01 | $85.00 | 155.0% | 45.0% | $38.53 |
| 2025-06-13 | 19.50 | PUT | 0 | 0.00 | $50.00 | 56.0% | 58.0% | $29.12 |
| 2025-06-13 | 20.00 | PUT | 7 | 0.07 | $50.00 | 56.0% | 73.0% | $36.32 |
| 2025-06-13 | 20.50 | PUT | 28 | 0.30 | $30.00 | 27.0% | 88.0% | $26.42 |
| 2025-06-13 | 21.00 | CALL | 7 | 0.08 | $30.00 | 26.0% | 88.0% | $26.42 |
| 2025-06-13 | 21.50 | CALL | 16 | 0.18 | $50.00 | 53.0% | 80.0% | $40.13 |
| 2025-06-13 | 22.00 | CALL | 55 | 0.61 | $70.00 | 93.0% | 65.0% | $45.69 |
| 2025-06-13 | 22.50 | CALL | 11 | 0.11 | $85.00 | 142.0% | 52.0% | $43.83 |
| 2025-06-13 | 23.00 | CALL | 12 | 0.11 | $90.00 | 164.0% | 40.0% | $35.58 |
| 2025-06-13 | 23.50 | CALL | 19 | 0.16 | $105.00 | 263.0% | 34.0% | $35.92 |
| 2025-06-13 | 24.00 | CALL | 29 | 0.22 | $110.00 | 314.0% | 25.0% | $27.52 |
| 2025-06-13 | 24.50 | CALL | 8 | 0.05 | $115.00 | 383.0% | 18.0% | $20.36 |
| 2025-06-13 | 25.00 | CALL | 11 | 0.06 | $100.00 | 222.0% | 12.0% | $12.11 |
| 2025-06-13 | 25.50 | CALL | 0 | 0.00 | $100.00 | 222.0% | 8.0% | $8.01 |
| 2025-06-13 | 26.00 | CALL | 79 | 0.36 | $125.00 | 625.0% | 6.0% | $8.04 |
| 2025-06-13 | 26.50 | CALL | 0 | 0.00 | $110.00 | 314.0% | 4.0% | $4.44 |
| 2025-06-13 | 27.00 | CALL | 49 | 0.18 | $130.00 | 867.0% | 2.0% | $3.18 |
| 2025-06-13 | 28.00 | CALL | 0 | 0.00 | $125.00 | 625.0% | 1.0% | $1.01 |
| 2025-06-13 | 29.00 | CALL | 0 | 0.00 | $120.00 | 480.0% | 0.0% | $0.38 |
| 2025-06-13 | 30.00 | CALL | 0 | 0.00 | $70.00 | 93.0% | 0.0% | $0.06 |
| 2025-06-13 | 31.00 | CALL | 0 | 0.00 | $120.00 | 480.0% | 0.0% | $0.03 |
| 2025-06-20 | 10.00 | PUT | 0 | 0.00 | $120.00 | 480.0% | 0.0% | $0.07 |
| 2025-06-20 | 11.00 | PUT | 2 | 0.00 | $120.00 | 480.0% | 0.0% | $0.20 |
| 2025-06-20 | 12.00 | PUT | 121 | 0.10 | $120.00 | 480.0% | 0.0% | $0.52 |
| 2025-06-20 | 13.00 | PUT | 124 | 0.14 | $130.00 | 867.0% | 1.0% | $1.40 |
| 2025-06-20 | 14.00 | PUT | 23 | 0.03 | $130.00 | 867.0% | 2.0% | $3.18 |
| 2025-06-20 | 15.00 | PUT | 130 | 0.24 | $130.00 | 867.0% | 6.0% | $8.36 |
| 2025-06-20 | 16.00 | PUT | 32 | 0.10 | $125.00 | 625.0% | 12.0% | $15.14 |
| 2025-06-20 | 17.00 | PUT | 143 | 0.59 | $115.00 | 383.0% | 21.0% | $24.30 |
| 2025-06-20 | 18.00 | PUT | 322 | 1.85 | $100.00 | 222.0% | 34.0% | $34.21 |
| 2025-06-20 | 18.50 | PUT | 0 | 0.00 | $70.00 | 93.0% | 45.0% | $31.73 |
| 2025-06-20 | 19.00 | PUT | 54 | 0.42 | $65.00 | 81.0% | 52.0% | $33.52 |
| 2025-06-20 | 19.50 | PUT | 19 | 0.16 | $65.00 | 81.0% | 65.0% | $42.43 |
| 2025-06-20 | 20.00 | PUT | 87 | 0.79 | $45.00 | 45.0% | 73.0% | $32.69 |
| 2025-06-20 | 20.50 | PUT | 1 | 0.01 | $25.00 | 21.0% | 88.0% | $22.02 |
| 2025-06-20 | 21.00 | CALL | 132 | 1.35 | $25.00 | 19.0% | 96.0% | $24.00 |
| 2025-06-20 | 21.50 | CALL | 84 | 0.88 | $50.00 | 48.0% | 80.0% | $40.13 |
| 2025-06-20 | 22.00 | CALL | 197 | 2.00 | $70.00 | 82.0% | 65.0% | $45.69 |
| 2025-06-20 | 22.50 | CALL | 2 | 0.02 | $85.00 | 121.0% | 58.0% | $49.50 |
| 2025-06-20 | 23.00 | CALL | 136 | 1.22 | $95.00 | 158.0% | 45.0% | $43.06 |
| 2025-06-20 | 23.50 | CALL | 5 | 0.04 | $105.00 | 210.0% | 40.0% | $41.51 |
| 2025-06-20 | 24.00 | CALL | 216 | 1.60 | $115.00 | 288.0% | 29.0% | $33.78 |
| 2025-06-20 | 24.50 | CALL | 9 | 0.06 | $120.00 | 343.0% | 21.0% | $25.36 |
| 2025-06-20 | 25.00 | CALL | 317 | 1.81 | $130.00 | 520.0% | 18.0% | $23.01 |
| 2025-06-20 | 25.50 | CALL | 40 | 0.20 | $125.00 | 417.0% | 12.0% | $15.14 |
| 2025-06-20 | 26.00 | CALL | 109 | 0.45 | $130.00 | 520.0% | 10.0% | $12.86 |
| 2025-06-20 | 26.50 | CALL | 20 | 0.07 | $130.00 | 520.0% | 6.0% | $8.36 |
| 2025-06-20 | 27.00 | CALL | 309 | 0.88 | $135.00 | 675.0% | 5.0% | $6.91 |
| 2025-06-20 | 28.00 | CALL | 636 | 1.18 | $140.00 | 933.0% | 2.0% | $2.63 |
| 2025-06-20 | 29.00 | CALL | 8 | 0.01 | $140.00 | 933.0% | 1.0% | $1.13 |
| 2025-06-20 | 30.00 | CALL | 27 | 0.02 | $140.00 | 933.0% | 0.0% | $0.45 |
| 2025-06-20 | 31.00 | CALL | 109 | 0.05 | $130.00 | 520.0% | 0.0% | $0.15 |
| 2025-06-27 | 12.00 | PUT | 0 | 0.00 | $150.00 | 600.0% | 1.0% | $1.21 |
| 2025-06-27 | 13.00 | PUT | 0 | 0.00 | $150.00 | 600.0% | 2.0% | $2.82 |
| 2025-06-27 | 14.00 | PUT | 0 | 0.00 | $150.00 | 600.0% | 4.0% | $6.05 |
| 2025-06-27 | 14.50 | PUT | 0 | 0.00 | $155.00 | 775.0% | 5.0% | $7.93 |
| 2025-06-27 | 15.00 | PUT | 0 | 0.00 | $150.00 | 600.0% | 8.0% | $12.02 |
| 2025-06-27 | 15.50 | PUT | 0 | 0.00 | $50.00 | 40.0% | 10.0% | $4.95 |
| 2025-06-27 | 16.00 | PUT | 41 | 0.12 | $150.00 | 600.0% | 15.0% | $22.06 |
| 2025-06-27 | 16.50 | PUT | 6 | 0.02 | $140.00 | 400.0% | 18.0% | $24.78 |
| 2025-06-27 | 17.00 | PUT | 17 | 0.07 | $140.00 | 400.0% | 25.0% | $35.02 |
| 2025-06-27 | 17.50 | PUT | 3 | 0.01 | $125.00 | 250.0% | 29.0% | $36.72 |
| 2025-06-27 | 18.00 | PUT | 41 | 0.22 | $115.00 | 192.0% | 40.0% | $45.46 |
| 2025-06-27 | 18.50 | PUT | 0 | 0.00 | $85.00 | 94.0% | 45.0% | $38.53 |
| 2025-06-27 | 19.00 | PUT | 8 | 0.06 | $95.00 | 119.0% | 58.0% | $55.32 |
| 2025-06-27 | 19.50 | PUT | 0 | 0.00 | $70.00 | 67.0% | 65.0% | $45.69 |
| 2025-06-27 | 20.00 | PUT | 1 | 0.01 | $55.00 | 46.0% | 73.0% | $39.95 |
| 2025-06-27 | 20.50 | PUT | 30 | 0.25 | $35.00 | 25.0% | 88.0% | $30.83 |
| 2025-06-27 | 21.00 | CALL | 22 | 0.20 | $25.00 | 17.0% | 96.0% | $24.00 |
| 2025-06-27 | 21.50 | CALL | 11 | 0.10 | $50.00 | 40.0% | 80.0% | $40.13 |
| 2025-06-27 | 22.00 | CALL | 18 | 0.17 | $70.00 | 67.0% | 73.0% | $50.84 |
| 2025-06-27 | 22.50 | CALL | 15 | 0.13 | $85.00 | 94.0% | 58.0% | $49.50 |
| 2025-06-27 | 23.00 | CALL | 27 | 0.23 | $100.00 | 133.0% | 52.0% | $51.57 |
| 2025-06-27 | 23.50 | CALL | 0 | 0.00 | $110.00 | 169.0% | 40.0% | $43.49 |
| 2025-06-27 | 24.00 | CALL | 27 | 0.19 | $120.00 | 218.0% | 34.0% | $41.05 |
| 2025-06-27 | 24.50 | CALL | 0 | 0.00 | $125.00 | 250.0% | 25.0% | $31.27 |
| 2025-06-27 | 25.00 | CALL | 207 | 1.23 | $135.00 | 338.0% | 21.0% | $28.53 |
| 2025-06-27 | 26.00 | CALL | 0 | 0.00 | $140.00 | 400.0% | 12.0% | $16.96 |
| 2025-06-27 | 27.00 | CALL | 20 | 0.08 | $150.00 | 600.0% | 6.0% | $9.65 |
| 2025-06-27 | 28.00 | CALL | 0 | 0.00 | $155.00 | 775.0% | 3.0% | $4.89 |
| 2025-06-27 | 29.00 | CALL | 0 | 0.00 | $155.00 | 775.0% | 1.0% | $2.21 |
| 2025-06-27 | 30.00 | CALL | 24 | 0.05 | $160.00 | 1067.0% | 1.0% | $0.95 |
| 2025-06-27 | 31.00 | CALL | 0 | 0.00 | $160.00 | 1067.0% | 0.0% | $0.37 |
| 2025-07-03 | 12.00 | PUT | 0 | 0.00 | $165.00 | 660.0% | 1.0% | $1.78 |
| 2025-07-03 | 13.00 | PUT | 0 | 0.00 | $175.00 | 1167.0% | 2.0% | $4.28 |
| 2025-07-03 | 14.00 | PUT | 0 | 0.00 | $170.00 | 850.0% | 5.0% | $8.70 |
| 2025-07-03 | 15.00 | PUT | 0 | 0.00 | $165.00 | 660.0% | 10.0% | $16.33 |
| 2025-07-03 | 15.50 | PUT | 0 | 0.00 | $160.00 | 533.0% | 12.0% | $19.38 |
| 2025-07-03 | 16.00 | PUT | 0 | 0.00 | $155.00 | 443.0% | 15.0% | $22.79 |
| 2025-07-03 | 16.50 | PUT | 0 | 0.00 | $150.00 | 375.0% | 21.0% | $31.70 |
| 2025-07-03 | 17.00 | PUT | 5 | 0.02 | $140.00 | 280.0% | 25.0% | $35.02 |
| 2025-07-03 | 17.50 | PUT | 0 | 0.00 | $130.00 | 217.0% | 34.0% | $44.47 |
| 2025-07-03 | 18.00 | PUT | 0 | 0.00 | $120.00 | 171.0% | 40.0% | $47.44 |
| 2025-07-03 | 18.50 | PUT | 0 | 0.00 | $110.00 | 138.0% | 45.0% | $49.86 |
| 2025-07-03 | 19.00 | PUT | 1 | 0.01 | $95.00 | 100.0% | 58.0% | $55.32 |
| 2025-07-03 | 19.50 | PUT | 0 | 0.00 | $80.00 | 73.0% | 65.0% | $52.22 |
| 2025-07-03 | 20.00 | PUT | 0 | 0.00 | $60.00 | 46.0% | 80.0% | $48.16 |
| 2025-07-03 | 20.50 | PUT | 0 | 0.00 | $35.00 | 23.0% | 88.0% | $30.83 |
| 2025-07-03 | 21.00 | CALL | 0 | 0.00 | $20.00 | 12.0% | 96.0% | $19.20 |
| 2025-07-03 | 21.50 | CALL | 0 | 0.00 | $50.00 | 36.0% | 80.0% | $40.13 |
| 2025-07-03 | 22.00 | CALL | 1 | 0.01 | $70.00 | 58.0% | 73.0% | $50.84 |
| 2025-07-03 | 22.50 | CALL | 0 | 0.00 | $90.00 | 90.0% | 58.0% | $52.41 |
| 2025-07-03 | 23.00 | CALL | 0 | 0.00 | $5.00 | 3.0% | 52.0% | $2.58 |
| 2025-07-03 | 23.50 | CALL | 0 | 0.00 | $115.00 | 153.0% | 45.0% | $52.12 |
| 2025-07-03 | 24.00 | CALL | 0 | 0.00 | $125.00 | 192.0% | 34.0% | $42.76 |
| 2025-07-03 | 24.50 | CALL | 0 | 0.00 | $135.00 | 245.0% | 29.0% | $39.65 |
| 2025-07-03 | 25.00 | CALL | 0 | 0.00 | $140.00 | 280.0% | 21.0% | $29.58 |
| 2025-07-03 | 25.50 | CALL | 0 | 0.00 | $135.00 | 245.0% | 18.0% | $23.90 |
| 2025-07-03 | 26.00 | CALL | 0 | 0.00 | $150.00 | 375.0% | 15.0% | $22.06 |
| 2025-07-03 | 27.00 | CALL | 0 | 0.00 | $160.00 | 533.0% | 8.0% | $12.82 |
| 2025-07-03 | 28.00 | CALL | 0 | 0.00 | $165.00 | 660.0% | 4.0% | $6.66 |
| 2025-07-03 | 29.00 | CALL | 0 | 0.00 | $170.00 | 850.0% | 2.0% | $3.19 |
| 2025-07-03 | 30.00 | CALL | 0 | 0.00 | $175.00 | 1167.0% | 1.0% | $1.41 |
| 2025-07-03 | 31.00 | CALL | 0 | 0.00 | $170.00 | 850.0% | 0.0% | $0.74 |
| 2025-07-18 | 10.00 | PUT | 0 | 0.00 | $180.00 | 1200.0% | 0.0% | $0.41 |
| 2025-07-18 | 12.00 | PUT | 25 | 0.02 | $170.00 | 680.0% | 1.0% | $1.83 |
| 2025-07-18 | 13.00 | PUT | 49 | 0.06 | $175.00 | 875.0% | 2.0% | $4.28 |
| 2025-07-18 | 14.00 | PUT | 34 | 0.06 | $170.00 | 680.0% | 5.0% | $8.70 |
| 2025-07-18 | 15.00 | PUT | 122 | 0.28 | $160.00 | 457.0% | 10.0% | $15.83 |
| 2025-07-18 | 16.00 | PUT | 126 | 0.39 | $150.00 | 333.0% | 15.0% | $22.06 |
| 2025-07-18 | 17.00 | PUT | 74 | 0.29 | $130.00 | 200.0% | 25.0% | $32.52 |
| 2025-07-18 | 18.00 | PUT | 83 | 0.40 | $110.00 | 129.0% | 40.0% | $43.49 |
| 2025-07-18 | 19.00 | PUT | 160 | 0.91 | $80.00 | 70.0% | 58.0% | $46.59 |
| 2025-07-18 | 20.00 | PUT | 144 | 0.93 | $45.00 | 30.0% | 80.0% | $36.12 |
| 2025-07-18 | 21.00 | CALL | 197 | 1.44 | $50.00 | 26.0% | 96.0% | $48.01 |
| 2025-07-18 | 22.00 | CALL | 220 | 1.62 | $95.00 | 66.0% | 73.0% | $69.00 |
| 2025-07-18 | 23.00 | CALL | 515 | 3.62 | $130.00 | 118.0% | 52.0% | $67.04 |
| 2025-07-18 | 24.00 | CALL | 670 | 4.32 | $155.00 | 182.0% | 34.0% | $53.03 |
| 2025-07-18 | 25.00 | CALL | 638 | 3.64 | $175.00 | 269.0% | 21.0% | $36.98 |
| 2025-07-18 | 26.00 | CALL | 77 | 0.38 | $185.00 | 336.0% | 15.0% | $27.21 |
| 2025-07-18 | 27.00 | CALL | 262 | 1.13 | $195.00 | 433.0% | 8.0% | $15.62 |
| 2025-07-18 | 28.00 | CALL | 191 | 0.71 | $200.00 | 500.0% | 4.0% | $8.07 |
| 2025-07-18 | 29.00 | CALL | 66 | 0.21 | $210.00 | 700.0% | 2.0% | $3.94 |
| 2025-07-18 | 30.00 | CALL | 210 | 0.56 | $215.00 | 860.0% | 1.0% | $1.73 |
| 2025-07-18 | 31.00 | CALL | 229 | 0.46 | $220.00 | 1100.0% | 0.0% | $0.96 |
| 2025-07-18 | 32.00 | CALL | 129 | 0.24 | $220.00 | 1100.0% | 0.0% | $0.36 |
| 2025-07-18 | 33.00 | CALL | 59 | 0.10 | $225.00 | 1500.0% | 0.0% | $0.13 |
| 2025-07-18 | 34.00 | CALL | 41 | 0.06 | $220.00 | 1100.0% | 0.0% | $0.04 |
Call/Put Open Interest and Volatility Skew
Vega