GraniteShares 2x Long TSM Daily ETF
(TSMU)
NASDAQ Global Market - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-10
Total Volume
Report Date: 2025-05-10
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
47
Vol 5D
52
Vol 20D
79
Vol 60D
65
52 High
$32.08
52 Low
$10.30
$ Target
-
Mkt Cap
7.1M
Beta
2.11
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
14
1D
1.53%
5D
-3.04%
10D
13.42%
1M
20.56%
3M
-32.97%
6M
-
1Y
-
Open Interest by Expiration
Report Date: 2025-05-10
30D RVOL & IVOL
Report Date: 2025-05-10
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-10
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 14.0 | 47.0 |
| 2025-05-16 | CALL | 18.0 | 30.0 |
| 2025-05-16 | CALL | 16.0 | 24.0 |
| 2025-05-16 | CALL | 15.0 | 12.0 |
| 2025-05-16 | PUT | 14.0 | 7.0 |
| 2025-05-16 | PUT | 15.0 | 5.0 |
| 2025-05-16 | PUT | 12.0 | 5.0 |
| 2025-05-16 | PUT | 22.0 | 2.0 |
| 2025-05-16 | PUT | 10.0 | 2.0 |
| 2025-05-16 | PUT | 16.0 | 2.0 |
| 2025-05-16 | PUT | 23.0 | 2.0 |
| 2025-05-16 | PUT | 9.0 | 1.0 |
| 2025-05-16 | PUT | 13.0 | 1.0 |
| 2025-05-16 | CALL | 17.0 | 1.0 |
| 2025-05-16 | PUT | 11.0 | 1.0 |
| 2025-05-16 | PUT | 17.0 | 1.0 |
| 2025-05-16 | CALL | 23.0 | 0.0 |
| 2025-05-16 | PUT | 7.0 | 0.0 |
| 2025-05-16 | PUT | 8.0 | 0.0 |
| 2025-05-16 | CALL | 10.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 16.0 | 52.0 |
| 2025-05-16 | CALL | 14.0 | 47.0 |
| 2025-09-19 | CALL | 20.0 | 37.0 |
| 2025-09-19 | CALL | 18.0 | 35.0 |
| 2025-06-20 | CALL | 17.0 | 31.0 |
| 2025-05-16 | CALL | 18.0 | 30.0 |
| 2025-06-20 | CALL | 13.0 | 25.0 |
| 2025-05-16 | CALL | 16.0 | 24.0 |
| 2025-06-20 | CALL | 27.0 | 20.0 |
| 2025-09-19 | CALL | 14.0 | 15.0 |
| 2025-06-20 | CALL | 28.0 | 14.0 |
| 2025-05-16 | CALL | 15.0 | 12.0 |
| 2025-09-19 | PUT | 23.0 | 11.0 |
| 2025-12-19 | PUT | 13.0 | 11.0 |
| 2025-09-19 | CALL | 17.0 | 7.0 |
| 2025-09-19 | PUT | 20.0 | 7.0 |
| 2025-05-16 | PUT | 14.0 | 7.0 |
| 2025-09-19 | CALL | 19.0 | 6.0 |
| 2025-09-19 | CALL | 35.0 | 6.0 |
| 2025-06-20 | CALL | 32.0 | 6.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 7.00 | PUT | 0 | 0.00 | $80.00 | 123.0% | 0.0% | $0.01 |
| 2025-05-16 | 8.00 | PUT | 0 | 0.00 | $80.00 | 123.0% | 0.0% | $0.03 |
| 2025-05-16 | 9.00 | PUT | 1 | 0.02 | $110.00 | 314.0% | 0.0% | $0.18 |
| 2025-05-16 | 10.00 | PUT | 2 | 0.05 | $110.00 | 314.0% | 1.0% | $0.66 |
| 2025-05-16 | 11.00 | PUT | 1 | 0.03 | $80.00 | 123.0% | 2.0% | $1.50 |
| 2025-05-16 | 12.00 | PUT | 5 | 0.22 | $110.00 | 314.0% | 4.0% | $4.44 |
| 2025-05-16 | 13.00 | PUT | 1 | 0.06 | $80.00 | 123.0% | 10.0% | $7.92 |
| 2025-05-16 | 14.00 | PUT | 7 | 0.62 | $110.00 | 314.0% | 21.0% | $23.24 |
| 2025-05-16 | 15.00 | PUT | 5 | 0.68 | $75.00 | 107.0% | 40.0% | $29.65 |
| 2025-05-16 | 16.00 | PUT | 2 | 0.42 | $60.00 | 71.0% | 58.0% | $34.94 |
| 2025-05-16 | 17.00 | PUT | 1 | 0.34 | $60.00 | 71.0% | 88.0% | $52.85 |
| 2025-05-16 | 18.00 | CALL | 30 | 8.90 | $70.00 | 82.0% | 73.0% | $50.84 |
| 2025-05-16 | 19.00 | CALL | 0 | 0.00 | $70.00 | 82.0% | 45.0% | $31.73 |
| 2025-05-16 | 20.00 | CALL | 0 | 0.00 | $140.00 | 933.0% | 29.0% | $41.12 |
| 2025-05-16 | 21.00 | CALL | 0 | 0.00 | $80.00 | 107.0% | 15.0% | $11.76 |
| 2025-05-16 | 22.00 | CALL | 0 | 0.00 | $85.00 | 121.0% | 6.0% | $5.47 |
| 2025-05-16 | 23.00 | CALL | 0 | 0.00 | $85.00 | 121.0% | 2.0% | $2.08 |
| 2025-06-20 | 7.00 | PUT | 0 | 0.00 | $215.00 | 538.0% | 8.0% | $17.23 |
| 2025-06-20 | 8.00 | PUT | 0 | 0.00 | $175.00 | 219.0% | 12.0% | $21.20 |
| 2025-06-20 | 9.00 | PUT | 0 | 0.00 | $175.00 | 219.0% | 18.0% | $30.98 |
| 2025-06-20 | 10.00 | PUT | 0 | 0.00 | $170.00 | 200.0% | 21.0% | $35.92 |
| 2025-06-20 | 11.00 | PUT | 0 | 0.00 | $165.00 | 183.0% | 29.0% | $48.46 |
| 2025-06-20 | 12.00 | PUT | 0 | 0.00 | $160.00 | 168.0% | 40.0% | $63.25 |
| 2025-06-20 | 13.00 | PUT | 0 | 0.00 | $150.00 | 143.0% | 45.0% | $67.99 |
| 2025-06-20 | 14.00 | PUT | 4 | 0.33 | $135.00 | 113.0% | 58.0% | $78.61 |
| 2025-06-20 | 15.00 | PUT | 2 | 0.19 | $115.00 | 82.0% | 65.0% | $75.06 |
| 2025-06-20 | 16.00 | PUT | 1 | 0.13 | $85.00 | 50.0% | 80.0% | $68.22 |
| 2025-06-20 | 17.00 | PUT | 0 | 0.00 | $50.00 | 24.0% | 96.0% | $48.01 |
| 2025-06-20 | 18.00 | CALL | 2 | 0.26 | $50.00 | 23.0% | 88.0% | $44.04 |
| 2025-06-20 | 19.00 | CALL | 0 | 0.00 | $85.00 | 47.0% | 73.0% | $61.74 |
| 2025-06-20 | 20.00 | CALL | 4 | 0.50 | $115.00 | 77.0% | 65.0% | $75.06 |
| 2025-06-20 | 21.00 | CALL | 3 | 0.34 | $135.00 | 104.0% | 52.0% | $69.62 |
| 2025-06-20 | 22.00 | CALL | 0 | 0.00 | $145.00 | 121.0% | 40.0% | $57.32 |
| 2025-06-20 | 23.00 | CALL | 0 | 0.00 | $160.00 | 152.0% | 34.0% | $54.74 |
| 2025-06-20 | 24.00 | CALL | 0 | 0.00 | $170.00 | 179.0% | 25.0% | $42.52 |
| 2025-06-20 | 25.00 | CALL | 0 | 0.00 | $175.00 | 194.0% | 18.0% | $30.98 |
| 2025-06-20 | 26.00 | CALL | 1 | 0.06 | $170.00 | 179.0% | 15.0% | $25.00 |
| 2025-06-20 | 27.00 | CALL | 20 | 1.04 | $175.00 | 194.0% | 10.0% | $17.31 |
| 2025-06-20 | 28.00 | CALL | 14 | 0.67 | $235.00 | 783.0% | 8.0% | $18.83 |
| 2025-06-20 | 29.00 | CALL | 1 | 0.04 | $180.00 | 212.0% | 5.0% | $9.21 |
| 2025-06-20 | 30.00 | CALL | 0 | 0.00 | $180.00 | 212.0% | 3.0% | $5.68 |
| 2025-06-20 | 31.00 | CALL | 1 | 0.03 | $185.00 | 231.0% | 2.0% | $4.52 |
| 2025-06-20 | 32.00 | CALL | 6 | 0.18 | $185.00 | 231.0% | 1.0% | $2.64 |
| 2025-06-20 | 33.00 | CALL | 1 | 0.03 | $185.00 | 231.0% | 1.0% | $1.99 |
| 2025-06-20 | 34.00 | CALL | 0 | 0.00 | $185.00 | 231.0% | 1.0% | $1.10 |
| 2025-06-20 | 35.00 | CALL | 1 | 0.02 | $185.00 | 231.0% | 0.0% | $0.59 |
| 2025-06-20 | 36.00 | CALL | 0 | 0.00 | $185.00 | 231.0% | 0.0% | $0.42 |
| 2025-06-20 | 37.00 | CALL | 4 | 0.06 | $185.00 | 231.0% | 0.0% | $0.21 |
Call/Put Open Interest and Volatility Skew
Vega