Thomson Reuters Corporation
(TRI)
New York Stock Exchange - Industrials - Specialty Business Services
Total Open Interest
Report Date: 2025-05-20
Total Volume
Report Date: 2025-05-20
Earnings
Next Earnings:
2025-08-07
Dividends
Next Dividend:
-
Key Fundamentals
Volume
340
Vol 5D
512
Vol 20D
642
Vol 60D
602
52 High
$194.14
52 Low
$150.01
$ Target
$182.00
Mkt Cap
87.2B
Beta
0.39
Profit %
29.74%
Divd %
1.17%
P/E
40.38
Fwd P/E
-
PEG
-20.11
RoA
11.71%
RoE
18.10%
RoOM
29.40%
Rev/S
16.15%
P/S
12.02
P/B
7.10
Bk Value
$27.31
EPS
$0.96
EPS Est.
$1.02
EPS Next
$0.97
EV/R
12.21
EV/EB
32.09
F/SO
30.31%
IVol Rank
-
1D
1.44%
5D
5.33%
10D
4.77%
1M
6.95%
3M
12.51%
6M
16.36%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-20
30D RVOL & IVOL
Report Date: 2025-05-20
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 200.0 | 200.0 |
| 2025-06-20 | CALL | 185.0 | 188.0 |
| 2025-06-20 | PUT | 185.0 | 32.0 |
| 2025-06-20 | CALL | 190.0 | 17.0 |
| 2025-06-20 | PUT | 180.0 | 9.0 |
| 2025-06-20 | PUT | 190.0 | 7.0 |
| 2025-06-20 | PUT | 160.0 | 5.0 |
| 2025-06-20 | CALL | 195.0 | 4.0 |
| 2025-06-20 | PUT | 175.0 | 2.0 |
| 2025-06-20 | PUT | 170.0 | 1.0 |
| 2025-06-20 | CALL | 175.0 | 0.0 |
| 2025-06-20 | CALL | 180.0 | 0.0 |
| 2025-06-20 | CALL | 130.0 | 0.0 |
| 2025-06-20 | CALL | 125.0 | 0.0 |
| 2025-06-20 | CALL | 210.0 | 0.0 |
| 2025-06-20 | CALL | 220.0 | 0.0 |
| 2025-06-20 | CALL | 230.0 | 0.0 |
| 2025-06-20 | CALL | 240.0 | 0.0 |
| 2025-06-20 | CALL | 250.0 | 0.0 |
| 2025-06-20 | CALL | 260.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 180.0 | 1,673.0 |
| 2025-10-17 | CALL | 180.0 | 238.0 |
| 2025-07-18 | PUT | 175.0 | 218.0 |
| 2025-10-17 | CALL | 185.0 | 214.0 |
| 2025-06-20 | CALL | 200.0 | 200.0 |
| 2025-06-20 | CALL | 185.0 | 188.0 |
| 2025-10-17 | PUT | 155.0 | 184.0 |
| 2025-07-18 | PUT | 170.0 | 180.0 |
| 2025-07-18 | PUT | 185.0 | 128.0 |
| 2025-07-18 | CALL | 190.0 | 125.0 |
| 2025-10-17 | CALL | 190.0 | 78.0 |
| 2025-10-17 | CALL | 175.0 | 72.0 |
| 2025-07-18 | PUT | 155.0 | 71.0 |
| 2025-07-18 | CALL | 200.0 | 50.0 |
| 2025-07-18 | CALL | 195.0 | 48.0 |
| 2025-07-18 | CALL | 175.0 | 43.0 |
| 2025-07-18 | PUT | 190.0 | 41.0 |
| 2025-07-18 | PUT | 180.0 | 37.0 |
| 2025-06-20 | PUT | 185.0 | 32.0 |
| 2025-10-17 | CALL | 230.0 | 31.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 160.00 | PUT | 5 | 0.01 | $395.00 | 608.0% | 0.0% | $0.05 |
| 2025-06-20 | 165.00 | PUT | 0 | 0.00 | $365.00 | 384.0% | 0.0% | $0.42 |
| 2025-06-20 | 170.00 | PUT | 1 | 0.00 | $215.00 | 88.0% | 1.0% | $1.28 |
| 2025-06-20 | 175.00 | PUT | 2 | 0.01 | $290.00 | 171.0% | 3.0% | $9.15 |
| 2025-06-20 | 180.00 | PUT | 9 | 0.08 | $295.00 | 179.0% | 10.0% | $29.19 |
| 2025-06-20 | 185.00 | PUT | 32 | 0.41 | $285.00 | 163.0% | 29.0% | $83.71 |
| 2025-06-20 | 190.00 | PUT | 7 | 0.12 | $140.00 | 44.0% | 65.0% | $91.38 |
| 2025-06-20 | 195.00 | CALL | 4 | 0.08 | $290.00 | 59.0% | 88.0% | $255.42 |
| 2025-06-20 | 200.00 | CALL | 200 | 3.87 | $505.00 | 184.0% | 45.0% | $228.89 |
| 2025-06-20 | 210.00 | CALL | 0 | 0.00 | $650.00 | 500.0% | 6.0% | $41.80 |
| 2025-06-20 | 220.00 | CALL | 0 | 0.00 | $705.00 | 940.0% | 0.0% | $2.24 |
| 2025-07-18 | 165.00 | PUT | 11 | 0.04 | $455.00 | 186.0% | 0.0% | $0.25 |
| 2025-07-18 | 170.00 | PUT | 180 | 0.80 | $525.00 | 300.0% | 0.0% | $1.67 |
| 2025-07-18 | 175.00 | PUT | 218 | 1.31 | $480.00 | 218.0% | 2.0% | $9.01 |
| 2025-07-18 | 180.00 | PUT | 37 | 0.30 | $430.00 | 159.0% | 8.0% | $34.45 |
| 2025-07-18 | 185.00 | PUT | 128 | 1.40 | $415.00 | 146.0% | 25.0% | $103.81 |
| 2025-07-18 | 190.00 | PUT | 41 | 0.55 | $290.00 | 71.0% | 58.0% | $168.87 |
| 2025-07-18 | 195.00 | CALL | 48 | 0.78 | $320.00 | 50.0% | 88.0% | $281.84 |
| 2025-07-18 | 200.00 | CALL | 50 | 0.81 | $570.00 | 146.0% | 45.0% | $258.35 |
| 2025-07-18 | 210.00 | CALL | 7 | 0.07 | $740.00 | 336.0% | 5.0% | $37.87 |
| 2025-07-18 | 220.00 | CALL | 0 | 0.00 | $765.00 | 392.0% | 0.0% | $1.25 |
Call/Put Open Interest and Volatility Skew
Vega