Direxion Daily 20+ Year Treasury Bear 3X Shares
(TMV)
New York Stock Exchange Arca - Financial Services - Asset Management - Leveraged
Total Open Interest
Report Date: 2025-07-06
Total Volume
Report Date: 2025-07-06
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,036
Vol 5D
1,125
Vol 20D
943
Vol 60D
1,158
52 High
$44.30
52 Low
$26.16
$ Target
-
Mkt Cap
163.5M
Beta
-6.24
Profit %
-
Divd %
3.39%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
-
1D
2.09%
5D
2.28%
10D
-1.75%
1M
-7.04%
3M
12.66%
6M
-1.06%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-06
30D RVOL & IVOL
Report Date: 2025-07-06
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-07-06
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 40.0 | 2,264.0 |
| 2025-07-18 | PUT | 37.0 | 2,092.0 |
| 2025-07-18 | PUT | 38.0 | 581.0 |
| 2025-07-18 | CALL | 37.0 | 464.0 |
| 2025-07-18 | CALL | 38.0 | 313.0 |
| 2025-07-18 | CALL | 41.0 | 195.0 |
| 2025-07-18 | PUT | 39.0 | 171.0 |
| 2025-07-18 | PUT | 40.0 | 142.0 |
| 2025-07-18 | CALL | 39.0 | 129.0 |
| 2025-07-18 | PUT | 36.0 | 123.0 |
| 2025-07-18 | CALL | 42.0 | 123.0 |
| 2025-07-18 | CALL | 44.0 | 121.0 |
| 2025-07-18 | CALL | 43.0 | 119.0 |
| 2025-07-18 | PUT | 34.0 | 102.0 |
| 2025-07-18 | CALL | 50.0 | 80.0 |
| 2025-07-18 | CALL | 36.0 | 69.0 |
| 2025-07-18 | CALL | 35.0 | 47.0 |
| 2025-07-18 | PUT | 35.0 | 39.0 |
| 2025-07-18 | CALL | 45.0 | 39.0 |
| 2025-07-18 | CALL | 55.0 | 35.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 80.0 | 2,895.0 |
| 2025-07-18 | CALL | 40.0 | 2,264.0 |
| 2025-07-18 | PUT | 37.0 | 2,092.0 |
| 2026-01-16 | CALL | 43.0 | 1,010.0 |
| 2026-01-16 | CALL | 48.0 | 983.0 |
| 2025-08-15 | CALL | 40.0 | 916.0 |
| 2025-08-15 | CALL | 36.0 | 878.0 |
| 2026-01-16 | CALL | 46.0 | 874.0 |
| 2026-01-16 | CALL | 39.0 | 771.0 |
| 2026-01-16 | CALL | 42.0 | 702.0 |
| 2026-01-16 | CALL | 60.0 | 624.0 |
| 2026-01-16 | CALL | 40.0 | 612.0 |
| 2026-01-16 | CALL | 41.0 | 597.0 |
| 2026-01-16 | CALL | 50.0 | 590.0 |
| 2025-07-18 | PUT | 38.0 | 581.0 |
| 2025-08-15 | CALL | 41.0 | 551.0 |
| 2026-01-16 | CALL | 45.0 | 471.0 |
| 2025-07-18 | CALL | 37.0 | 464.0 |
| 2025-08-15 | CALL | 43.0 | 410.0 |
| 2026-01-16 | CALL | 38.0 | 397.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 30.00 | PUT | 4 | 0.00 | $150.00 | 1500.0% | 1.0% | $1.21 |
| 2025-07-18 | 31.00 | PUT | 9 | 0.00 | $150.00 | 1500.0% | 2.0% | $2.82 |
| 2025-07-18 | 32.00 | PUT | 16 | 0.01 | $150.00 | 1500.0% | 5.0% | $7.68 |
| 2025-07-18 | 33.00 | PUT | 2 | 0.00 | $150.00 | 1500.0% | 10.0% | $14.84 |
| 2025-07-18 | 34.00 | PUT | 102 | 0.15 | $150.00 | 1500.0% | 18.0% | $26.55 |
| 2025-07-18 | 35.00 | PUT | 39 | 0.10 | $145.00 | 967.0% | 29.0% | $42.59 |
| 2025-07-18 | 36.00 | PUT | 123 | 0.47 | $125.00 | 357.0% | 45.0% | $56.66 |
| 2025-07-18 | 37.00 | PUT | 2,092 | 10.45 | $100.00 | 167.0% | 65.0% | $65.27 |
| 2025-07-18 | 38.00 | PUT | 581 | 2.96 | $20.00 | 14.0% | 88.0% | $17.62 |
| 2025-07-18 | 39.00 | CALL | 129 | 0.74 | $40.00 | 50.0% | 73.0% | $29.05 |
| 2025-07-18 | 40.00 | CALL | 2,264 | 10.99 | $70.00 | 140.0% | 52.0% | $36.10 |
| 2025-07-18 | 41.00 | CALL | 195 | 0.71 | $90.00 | 300.0% | 34.0% | $30.79 |
| 2025-07-18 | 42.00 | CALL | 123 | 0.31 | $105.00 | 700.0% | 21.0% | $22.19 |
| 2025-07-18 | 43.00 | CALL | 119 | 0.20 | $110.00 | 1100.0% | 12.0% | $13.33 |
| 2025-07-18 | 44.00 | CALL | 121 | 0.12 | $110.00 | 1100.0% | 6.0% | $7.07 |
| 2025-07-18 | 45.00 | CALL | 39 | 0.02 | $110.00 | 1100.0% | 3.0% | $3.47 |
| 2025-07-18 | 46.00 | CALL | 13 | 0.00 | $110.00 | 1100.0% | 1.0% | $1.18 |
| 2025-07-18 | 47.00 | CALL | 10 | 0.00 | $110.00 | 1100.0% | 0.0% | $0.48 |
| 2025-07-18 | 48.00 | CALL | 0 | 0.00 | $110.00 | 1100.0% | 0.0% | $0.18 |
| 2025-07-18 | 49.00 | CALL | 6 | 0.00 | $110.00 | 1100.0% | 0.0% | $0.06 |
| 2025-07-18 | 50.00 | CALL | 80 | 0.00 | $110.00 | 1100.0% | 0.0% | $0.02 |
| 2025-08-15 | 20.00 | PUT | 30 | 0.00 | $265.00 | 2650.0% | 0.0% | $0.03 |
| 2025-08-15 | 25.00 | PUT | 17 | 0.00 | $265.00 | 2650.0% | 1.0% | $1.58 |
| 2025-08-15 | 26.00 | PUT | 21 | 0.00 | $265.00 | 2650.0% | 1.0% | $2.85 |
| 2025-08-15 | 27.00 | PUT | 1 | 0.00 | $265.00 | 2650.0% | 2.0% | $4.97 |
| 2025-08-15 | 28.00 | PUT | 7 | 0.00 | $265.00 | 2650.0% | 3.0% | $8.36 |
| 2025-08-15 | 29.00 | PUT | 4 | 0.00 | $265.00 | 2650.0% | 5.0% | $13.56 |
| 2025-08-15 | 30.00 | PUT | 263 | 0.15 | $260.00 | 1733.0% | 8.0% | $20.83 |
| 2025-08-15 | 31.00 | PUT | 37 | 0.03 | $255.00 | 1275.0% | 12.0% | $30.89 |
| 2025-08-15 | 32.00 | PUT | 30 | 0.03 | $250.00 | 1000.0% | 18.0% | $44.26 |
| 2025-08-15 | 33.00 | PUT | 48 | 0.07 | $235.00 | 588.0% | 25.0% | $58.78 |
| 2025-08-15 | 34.00 | PUT | 95 | 0.18 | $220.00 | 400.0% | 34.0% | $75.26 |
| 2025-08-15 | 35.00 | PUT | 103 | 0.23 | $195.00 | 244.0% | 45.0% | $88.38 |
| 2025-08-15 | 36.00 | PUT | 64 | 0.16 | $165.00 | 150.0% | 58.0% | $96.08 |
| 2025-08-15 | 37.00 | PUT | 120 | 0.33 | $125.00 | 83.0% | 80.0% | $100.32 |
| 2025-08-15 | 38.00 | PUT | 16 | 0.05 | $75.00 | 38.0% | 96.0% | $72.01 |
| 2025-08-15 | 39.00 | CALL | 306 | 0.97 | $40.00 | 23.0% | 80.0% | $32.10 |
| 2025-08-15 | 40.00 | CALL | 916 | 2.81 | $80.00 | 59.0% | 65.0% | $52.22 |
| 2025-08-15 | 41.00 | CALL | 551 | 1.57 | $110.00 | 105.0% | 52.0% | $56.73 |
| 2025-08-15 | 42.00 | CALL | 165 | 0.42 | $130.00 | 153.0% | 40.0% | $51.39 |
| 2025-08-15 | 43.00 | CALL | 410 | 0.92 | $150.00 | 231.0% | 29.0% | $44.06 |
| 2025-08-15 | 44.00 | CALL | 59 | 0.11 | $165.00 | 330.0% | 21.0% | $34.86 |
| 2025-08-15 | 45.00 | CALL | 152 | 0.25 | $175.00 | 438.0% | 15.0% | $25.74 |
| 2025-08-15 | 46.00 | CALL | 22 | 0.03 | $185.00 | 617.0% | 10.0% | $18.30 |
| 2025-08-15 | 47.00 | CALL | 48 | 0.06 | $165.00 | 330.0% | 6.0% | $10.61 |
| 2025-08-15 | 48.00 | CALL | 60 | 0.05 | $195.00 | 975.0% | 4.0% | $7.87 |
| 2025-08-15 | 49.00 | CALL | 36 | 0.03 | $195.00 | 975.0% | 2.0% | $3.66 |
| 2025-08-15 | 50.00 | CALL | 41 | 0.03 | $200.00 | 1333.0% | 1.0% | $2.15 |
| 2025-08-15 | 55.00 | CALL | 151 | 0.05 | $205.00 | 2050.0% | 0.0% | $0.08 |
Call/Put Open Interest and Volatility Skew
Vega