SPDR S&P 500 Fossil Fuel Reserves Free ETF
(SPYX)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-20
Total Volume
Report Date: 2025-05-20
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
72
Vol 5D
87
Vol 20D
92
Vol 60D
130
52 High
$50.35
52 Low
$39.59
$ Target
-
Mkt Cap
2.0B
Beta
1.00
Profit %
-
Divd %
1.05%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
7
1D
0.16%
5D
2.23%
10D
5.72%
1M
13.34%
3M
-2.24%
6M
0.47%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-20
30D RVOL & IVOL
Report Date: 2025-05-20
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 49.0 | 60.0 |
| 2025-06-20 | CALL | 48.0 | 5.0 |
| 2025-06-20 | PUT | 47.0 | 3.0 |
| 2025-06-20 | CALL | 47.0 | 2.0 |
| 2025-06-20 | PUT | 41.0 | 1.0 |
| 2025-06-20 | PUT | 42.0 | 1.0 |
| 2025-06-20 | PUT | 39.0 | 0.0 |
| 2025-06-20 | PUT | 40.0 | 0.0 |
| 2025-06-20 | PUT | 43.0 | 0.0 |
| 2025-06-20 | PUT | 44.0 | 0.0 |
| 2025-06-20 | PUT | 45.0 | 0.0 |
| 2025-06-20 | PUT | 48.0 | 0.0 |
| 2025-06-20 | PUT | 49.0 | 0.0 |
| 2025-06-20 | PUT | 50.0 | 0.0 |
| 2025-06-20 | PUT | 51.0 | 0.0 |
| 2025-06-20 | PUT | 52.0 | 0.0 |
| 2025-06-20 | PUT | 46.0 | 0.0 |
| 2025-06-20 | CALL | 39.0 | 0.0 |
| 2025-06-20 | CALL | 40.0 | 0.0 |
| 2025-06-20 | CALL | 41.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 49.0 | 60.0 |
| 2025-07-18 | CALL | 49.0 | 14.0 |
| 2025-06-20 | CALL | 48.0 | 5.0 |
| 2025-07-18 | CALL | 47.0 | 3.0 |
| 2025-06-20 | PUT | 47.0 | 3.0 |
| 2025-10-17 | CALL | 41.0 | 3.0 |
| 2025-06-20 | CALL | 47.0 | 2.0 |
| 2025-10-17 | CALL | 45.0 | 2.0 |
| 2025-07-18 | CALL | 46.0 | 2.0 |
| 2025-06-20 | PUT | 42.0 | 1.0 |
| 2025-10-17 | CALL | 43.0 | 1.0 |
| 2025-10-17 | CALL | 40.0 | 1.0 |
| 2025-07-18 | PUT | 46.0 | 1.0 |
| 2025-07-18 | PUT | 42.0 | 1.0 |
| 2025-07-18 | CALL | 54.0 | 1.0 |
| 2025-07-18 | CALL | 53.0 | 1.0 |
| 2025-06-20 | PUT | 41.0 | 1.0 |
| 2025-10-17 | CALL | 47.0 | 1.0 |
| 2025-10-17 | PUT | 41.0 | 0.0 |
| 2025-06-20 | CALL | 39.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 41.00 | PUT | 1 | 0.02 | $100.00 | 500.0% | 0.0% | $0.02 |
| 2025-06-20 | 42.00 | PUT | 1 | 0.03 | $45.00 | 60.0% | 0.0% | $0.05 |
| 2025-06-20 | 43.00 | PUT | 0 | 0.00 | $40.00 | 50.0% | 0.0% | $0.17 |
| 2025-06-20 | 44.00 | PUT | 0 | 0.00 | $35.00 | 41.0% | 2.0% | $0.66 |
| 2025-06-20 | 45.00 | PUT | 0 | 0.00 | $30.00 | 33.0% | 6.0% | $1.93 |
| 2025-06-20 | 46.00 | PUT | 0 | 0.00 | $20.00 | 20.0% | 15.0% | $2.94 |
| 2025-06-20 | 47.00 | PUT | 3 | 0.25 | $60.00 | 100.0% | 34.0% | $20.53 |
| 2025-06-20 | 48.00 | PUT | 0 | 0.00 | $-60.00 | -33.0% | 65.0% | $-39.16 |
| 2025-06-20 | 49.00 | CALL | 60 | 10.70 | $140.00 | 122.0% | 96.0% | $134.42 |
| 2025-06-20 | 50.00 | CALL | 0 | 0.00 | $120.00 | 89.0% | 58.0% | $69.88 |
| 2025-06-20 | 51.00 | CALL | 0 | 0.00 | $175.00 | 219.0% | 29.0% | $51.40 |
| 2025-06-20 | 52.00 | CALL | 0 | 0.00 | $185.00 | 264.0% | 15.0% | $27.21 |
| 2025-07-18 | 39.00 | PUT | 0 | 0.00 | $80.00 | 94.0% | 0.0% | $0.01 |
| 2025-07-18 | 40.00 | PUT | 0 | 0.00 | $75.00 | 83.0% | 0.0% | $0.06 |
| 2025-07-18 | 41.00 | PUT | 0 | 0.00 | $75.00 | 83.0% | 0.0% | $0.17 |
| 2025-07-18 | 42.00 | PUT | 1 | 0.03 | $75.00 | 83.0% | 1.0% | $0.60 |
| 2025-07-18 | 43.00 | PUT | 0 | 0.00 | $70.00 | 74.0% | 2.0% | $1.71 |
| 2025-07-18 | 44.00 | PUT | 0 | 0.00 | $55.00 | 50.0% | 6.0% | $3.54 |
| 2025-07-18 | 45.00 | PUT | 0 | 0.00 | $30.00 | 22.0% | 12.0% | $3.63 |
| 2025-07-18 | 46.00 | PUT | 1 | 0.06 | $90.00 | 120.0% | 25.0% | $22.51 |
| 2025-07-18 | 47.00 | PUT | 0 | 0.00 | $-25.00 | -13.0% | 45.0% | $-11.33 |
| 2025-07-18 | 48.00 | PUT | 0 | 0.00 | $-65.00 | -28.0% | 65.0% | $-42.43 |
| 2025-07-18 | 49.00 | CALL | 14 | 1.87 | $140.00 | 90.0% | 96.0% | $134.42 |
| 2025-07-18 | 50.00 | CALL | 0 | 0.00 | $115.00 | 64.0% | 65.0% | $75.06 |
| 2025-07-18 | 51.00 | CALL | 0 | 0.00 | $170.00 | 136.0% | 40.0% | $67.21 |
| 2025-07-18 | 52.00 | CALL | 0 | 0.00 | $210.00 | 247.0% | 25.0% | $52.53 |
| 2025-07-18 | 53.00 | CALL | 1 | 0.07 | $215.00 | 269.0% | 12.0% | $26.05 |
| 2025-07-18 | 54.00 | CALL | 1 | 0.05 | $270.00 | 1080.0% | 5.0% | $13.82 |
Call/Put Open Interest and Volatility Skew
Vega